|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 952.178 |
1.24 |
0.13% |
- |
- |
- |
17.96% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
0.72% |
2.11% |
3.92% |
5.24% |
9.91% |
17.96% |
21.06% |
0.00% |
17.85% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 948.58 |
944.78 |
936.86 |
925.78 |
907.19 |
858.99 |
927.071 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
952.178 |
0.13% |
2017/09/06 |
931.782 |
0.21% |
| 2017/09/19 |
950.943 |
0.21% |
2017/09/05 |
929.828 |
-0.40% |
| 2017/09/18 |
948.948 |
0.25% |
2017/09/04 |
933.600 |
-0.18% |
| 2017/09/15 |
946.555 |
0.24% |
2017/09/01 |
935.311 |
0.31% |
| 2017/09/14 |
944.294 |
-0.12% |
2017/08/31 |
932.458 |
0.55% |
| 2017/09/13 |
945.402 |
-0.09% |
2017/08/30 |
927.352 |
0.23% |
| 2017/09/12 |
946.207 |
0.31% |
2017/08/29 |
925.256 |
-0.08% |
| 2017/09/11 |
943.318 |
0.89% |
2017/08/28 |
925.988 |
0.09% |
| 2017/09/08 |
935.030 |
0.01% |
2017/08/25 |
925.150 |
0.26% |
| 2017/09/07 |
934.923 |
0.34% |
2017/08/24 |
922.764 |
-0.04% |
|