|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1013.426 |
-6.73 |
-0.66% |
- |
- |
- |
0.66% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
-2.01% |
0.22% |
-1.42% |
-0.63% |
1.05% |
0.66% |
12.11% |
-6.30% |
2.99% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
24.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1020.99 |
1027.86 |
1024.41 |
1016.65 |
1023.20 |
985.90 |
1020.374 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
1013.426 |
-0.66% |
2018/06/07 |
1033.985 |
0.05% |
| 2018/06/20 |
1020.132 |
0.33% |
2018/06/06 |
1033.453 |
0.77% |
| 2018/06/19 |
1016.751 |
-0.82% |
2018/06/05 |
1025.523 |
-0.10% |
| 2018/06/18 |
1025.113 |
-0.43% |
2018/06/04 |
1026.530 |
0.69% |
| 2018/06/15 |
1029.504 |
-0.46% |
2018/06/01 |
1019.523 |
0.82% |
| 2018/06/14 |
1034.239 |
0.02% |
2018/05/31 |
1011.218 |
-0.23% |
| 2018/06/13 |
1034.074 |
-0.25% |
2018/05/30 |
1013.526 |
0.63% |
| 2018/06/12 |
1036.640 |
0.06% |
2018/05/29 |
1007.217 |
-1.12% |
| 2018/06/11 |
1035.981 |
0.32% |
2018/05/28 |
1018.659 |
-0.12% |
| 2018/06/08 |
1032.690 |
-0.13% |
2018/05/25 |
1019.930 |
-0.26% |
|