MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1059.709 5.17 0.49% - - - 5.26% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 1.16% 5.26% 5.90% 9.36% 14.39% 5.26% 29.17% 0.00% 5.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1054.16 1046.77 1029.74 999.17 971.84 922.35 1006.515 (5.28%)
Date Index Change% Date Index Change%
2018/01/19 1059.709 0.49% 2018/01/05 1034.076 0.65%
2018/01/18 1054.558 -0.08% 2018/01/04 1027.374 0.81%
2018/01/17 1055.402 0.53% 2018/01/03 1019.099 0.47%
2018/01/16 1049.836 -0.14% 2018/01/02 1014.328 0.76%
2018/01/15 1051.270 0.36% 2018/01/01 1006.714 -0.01%
2018/01/12 1047.550 0.67% 2017/12/29 1006.800 -0.09%
2018/01/11 1040.578 0.40% 2017/12/28 1007.737 0.26%
2018/01/10 1036.466 -0.05% 2017/12/27 1005.132 0.25%
2018/01/09 1036.974 0.16% 2017/12/26 1002.647 -0.05%
2018/01/08 1035.329 0.12% 2017/12/25 1003.131 0.02%