MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1013.426 -6.73 -0.66% - - - 0.66% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -2.01% 0.22% -1.42% -0.63% 1.05% 0.66% 12.11% -6.30% 2.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1020.99 1027.86 1024.41 1016.65 1023.20 985.90 1020.374 (-0.68%)
Date Index Change% Date Index Change%
2018/06/21 1013.426 -0.66% 2018/06/07 1033.985 0.05%
2018/06/20 1020.132 0.33% 2018/06/06 1033.453 0.77%
2018/06/19 1016.751 -0.82% 2018/06/05 1025.523 -0.10%
2018/06/18 1025.113 -0.43% 2018/06/04 1026.530 0.69%
2018/06/15 1029.504 -0.46% 2018/06/01 1019.523 0.82%
2018/06/14 1034.239 0.02% 2018/05/31 1011.218 -0.23%
2018/06/13 1034.074 -0.25% 2018/05/30 1013.526 0.63%
2018/06/12 1036.640 0.06% 2018/05/29 1007.217 -1.12%
2018/06/11 1035.981 0.32% 2018/05/28 1018.659 -0.12%
2018/06/08 1032.690 -0.13% 2018/05/25 1019.930 -0.26%