|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1018.504 |
-11.95 |
-1.16% |
- |
- |
- |
11.00% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.35% |
-4.52% |
-4.11% |
0.04% |
6.64% |
11.00% |
-0.40% |
-4.56% |
12.85% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
24.73% |
-8.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1028.26 |
1029.79 |
1043.47 |
1039.94 |
1001.02 |
1008.64 |
1042.207 (-2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
1018.504 |
-1.16% |
2019/05/09 |
1036.140 |
-0.74% |
| 2019/05/22 |
1030.504 |
-0.26% |
2019/05/08 |
1043.821 |
-0.21% |
| 2019/05/21 |
1033.169 |
0.64% |
2019/05/07 |
1045.985 |
-1.36% |
| 2019/05/20 |
1026.645 |
-0.57% |
2019/05/06 |
1060.361 |
-0.64% |
| 2019/05/17 |
1032.489 |
-0.56% |
2019/05/03 |
1067.146 |
0.75% |
| 2019/05/16 |
1038.322 |
0.65% |
2019/05/02 |
1059.252 |
-0.34% |
| 2019/05/15 |
1031.569 |
0.52% |
2019/05/01 |
1062.834 |
-0.36% |
| 2019/05/14 |
1026.189 |
0.55% |
2019/04/30 |
1066.692 |
0.11% |
| 2019/05/13 |
1020.601 |
-1.86% |
2019/04/29 |
1065.467 |
0.15% |
| 2019/05/10 |
1039.957 |
0.37% |
2019/04/26 |
1063.835 |
0.37% |
|