|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 942.800 |
-15.14 |
-1.58% |
- |
- |
- |
-6.36% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.58% |
-1.09% |
-4.53% |
-3.00% |
-9.38% |
-8.84% |
-6.36% |
-4.91% |
-12.83% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
24.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 950.33 |
962.26 |
965.69 |
989.53 |
1010.89 |
1016.15 |
985.017 (-4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
942.800 |
-1.58% |
2018/11/30 |
987.526 |
0.30% |
| 2018/12/13 |
957.892 |
0.02% |
2018/11/29 |
984.565 |
0.28% |
| 2018/12/12 |
957.662 |
1.11% |
2018/11/28 |
981.797 |
1.49% |
| 2018/12/11 |
947.105 |
0.10% |
2018/11/27 |
967.385 |
0.07% |
| 2018/12/10 |
946.183 |
-0.73% |
2018/11/26 |
966.698 |
1.22% |
| 2018/12/07 |
953.182 |
-1.14% |
2018/11/23 |
955.070 |
-0.49% |
| 2018/12/06 |
964.150 |
-1.03% |
2018/11/22 |
959.796 |
-0.03% |
| 2018/12/05 |
974.177 |
-0.47% |
2018/11/21 |
960.041 |
0.40% |
| 2018/12/04 |
978.818 |
-2.18% |
2018/11/20 |
956.212 |
-1.64% |
| 2018/12/03 |
1000.620 |
1.33% |
2018/11/19 |
972.128 |
-0.94% |
|