|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 967.817 |
-2.62 |
-0.27% |
- |
- |
- |
19.90% |
2017/10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
2.00% |
2.18% |
4.73% |
12.83% |
20.23% |
23.19% |
0.00% |
20.12% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 968.74 |
967.67 |
960.63 |
942.19 |
924.32 |
873.79 |
947.940 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
967.817 |
-0.27% |
2017/10/09 |
959.289 |
-0.08% |
| 2017/10/20 |
970.474 |
0.15% |
2017/10/06 |
960.052 |
-0.09% |
| 2017/10/19 |
969.015 |
0.01% |
2017/10/05 |
960.876 |
0.27% |
| 2017/10/18 |
968.924 |
0.15% |
2017/10/04 |
958.250 |
0.13% |
| 2017/10/17 |
967.476 |
-0.19% |
2017/10/03 |
957.023 |
0.39% |
| 2017/10/16 |
969.278 |
0.14% |
2017/10/02 |
953.289 |
0.19% |
| 2017/10/13 |
967.893 |
0.21% |
2017/09/29 |
951.490 |
0.47% |
| 2017/10/12 |
965.822 |
-0.01% |
2017/09/28 |
947.032 |
0.15% |
| 2017/10/11 |
965.871 |
0.18% |
2017/09/27 |
945.575 |
0.27% |
| 2017/10/10 |
964.131 |
0.50% |
2017/09/26 |
943.019 |
-0.32% |
|