|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1005.617 |
17.20 |
1.74% |
- |
- |
- |
-0.12% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.74% |
-2.05% |
-4.33% |
-3.35% |
-1.94% |
-0.80% |
-0.12% |
3.75% |
-7.02% |
2.42% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
24.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 994.57 |
1015.04 |
1033.76 |
1035.08 |
1027.55 |
1016.96 |
1033.662 (-2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
1005.617 |
1.74% |
2018/10/02 |
1049.815 |
-0.31% |
| 2018/10/15 |
988.427 |
-0.45% |
2018/10/01 |
1053.047 |
0.18% |
| 2018/10/12 |
992.879 |
1.12% |
2018/09/28 |
1051.181 |
-0.24% |
| 2018/10/11 |
981.885 |
-2.21% |
2018/09/27 |
1053.719 |
0.07% |
| 2018/10/10 |
1004.053 |
-2.20% |
2018/09/26 |
1052.988 |
-0.10% |
| 2018/10/09 |
1026.682 |
-0.20% |
2018/09/25 |
1053.990 |
0.06% |
| 2018/10/08 |
1028.723 |
-0.36% |
2018/09/24 |
1053.410 |
-0.37% |
| 2018/10/05 |
1032.434 |
-0.69% |
2018/09/21 |
1057.374 |
0.32% |
| 2018/10/04 |
1039.604 |
-1.00% |
2018/09/20 |
1053.953 |
0.82% |
| 2018/10/03 |
1050.108 |
0.03% |
2018/09/19 |
1045.377 |
0.33% |
|