|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1024.779 |
3.27 |
0.32% |
- |
- |
- |
1.79% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
-0.45% |
-1.14% |
-0.33% |
-0.14% |
-0.35% |
1.79% |
11.52% |
-5.25% |
4.15% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
24.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1021.94 |
1030.15 |
1033.01 |
1024.09 |
1018.96 |
1002.05 |
1027.505 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
1024.779 |
0.32% |
2018/08/03 |
1036.588 |
0.40% |
| 2018/08/16 |
1021.528 |
0.65% |
2018/08/02 |
1032.449 |
-0.25% |
| 2018/08/15 |
1014.899 |
-1.12% |
2018/08/01 |
1035.035 |
-0.15% |
| 2018/08/14 |
1026.365 |
0.42% |
2018/07/31 |
1036.587 |
0.17% |
| 2018/08/13 |
1022.114 |
-0.71% |
2018/07/30 |
1034.837 |
-0.34% |
| 2018/08/10 |
1029.432 |
-1.13% |
2018/07/27 |
1038.346 |
-0.24% |
| 2018/08/09 |
1041.147 |
-0.07% |
2018/07/26 |
1040.794 |
0.03% |
| 2018/08/08 |
1041.902 |
-0.03% |
2018/07/25 |
1040.529 |
0.56% |
| 2018/08/07 |
1042.236 |
0.49% |
2018/07/24 |
1034.743 |
0.59% |
| 2018/08/06 |
1037.140 |
0.05% |
2018/07/23 |
1028.686 |
0.04% |
|