MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
952.178 1.24 0.13% - - - 17.96% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.72% 2.11% 3.92% 5.24% 9.91% 17.96% 21.06% 0.00% 17.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
948.58 944.78 936.86 925.78 907.19 858.99 927.071 (2.71%)
Date Index Change% Date Index Change%
2017/09/20 952.178 0.13% 2017/09/06 931.782 0.21%
2017/09/19 950.943 0.21% 2017/09/05 929.828 -0.40%
2017/09/18 948.948 0.25% 2017/09/04 933.600 -0.18%
2017/09/15 946.555 0.24% 2017/09/01 935.311 0.31%
2017/09/14 944.294 -0.12% 2017/08/31 932.458 0.55%
2017/09/13 945.402 -0.09% 2017/08/30 927.352 0.23%
2017/09/12 946.207 0.31% 2017/08/29 925.256 -0.08%
2017/09/11 943.318 0.89% 2017/08/28 925.988 0.09%
2017/09/08 935.030 0.01% 2017/08/25 925.150 0.26%
2017/09/07 934.923 0.34% 2017/08/24 922.764 -0.04%