MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1018.504 -11.95 -1.16% - - - 11.00% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -4.52% -4.11% 0.04% 6.64% 11.00% -0.40% -4.56% 12.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73% -8.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1028.26 1029.79 1043.47 1039.94 1001.02 1008.64 1042.207 (-2.27%)
Date Index Change% Date Index Change%
2019/05/23 1018.504 -1.16% 2019/05/09 1036.140 -0.74%
2019/05/22 1030.504 -0.26% 2019/05/08 1043.821 -0.21%
2019/05/21 1033.169 0.64% 2019/05/07 1045.985 -1.36%
2019/05/20 1026.645 -0.57% 2019/05/06 1060.361 -0.64%
2019/05/17 1032.489 -0.56% 2019/05/03 1067.146 0.75%
2019/05/16 1038.322 0.65% 2019/05/02 1059.252 -0.34%
2019/05/15 1031.569 0.52% 2019/05/01 1062.834 -0.36%
2019/05/14 1026.189 0.55% 2019/04/30 1066.692 0.11%
2019/05/13 1020.601 -1.86% 2019/04/29 1065.467 0.15%
2019/05/10 1039.957 0.37% 2019/04/26 1063.835 0.37%