MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
900.057 -0.45 -0.05% - - - 11.51% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 1.12% 2.56% 2.33% 5.40% 13.62% 11.51% 18.62% -0.05% 11.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
897.66 893.69 889.42 871.32 850.03 813.25 875.507 (2.80%)
Date Index Change% Date Index Change%
2017/05/26 900.057 -0.05% 2017/05/12 888.733 0.13%
2017/05/25 900.522 0.43% 2017/05/11 887.615 -0.12%
2017/05/24 896.658 0.08% 2017/05/10 888.653 0.18%
2017/05/23 895.985 0.10% 2017/05/09 887.093 -0.09%
2017/05/22 895.070 0.56% 2017/05/08 887.889 0.13%
2017/05/19 890.051 0.76% 2017/05/05 886.765 0.50%
2017/05/18 883.342 -0.27% 2017/05/04 882.333 0.15%
2017/05/17 885.756 -1.15% 2017/05/03 881.055 -0.11%
2017/05/16 896.045 0.30% 2017/05/02 882.050 0.31%
2017/05/15 893.392 0.52% 2017/05/01 879.337 0.19%