MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
942.800 -15.14 -1.58% - - - -6.36% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -1.09% -4.53% -3.00% -9.38% -8.84% -6.36% -4.91% -12.83% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
950.33 962.26 965.69 989.53 1010.89 1016.15 985.017 (-4.29%)
Date Index Change% Date Index Change%
2018/12/14 942.800 -1.58% 2018/11/30 987.526 0.30%
2018/12/13 957.892 0.02% 2018/11/29 984.565 0.28%
2018/12/12 957.662 1.11% 2018/11/28 981.797 1.49%
2018/12/11 947.105 0.10% 2018/11/27 967.385 0.07%
2018/12/10 946.183 -0.73% 2018/11/26 966.698 1.22%
2018/12/07 953.182 -1.14% 2018/11/23 955.070 -0.49%
2018/12/06 964.150 -1.03% 2018/11/22 959.796 -0.03%
2018/12/05 974.177 -0.47% 2018/11/21 960.041 0.40%
2018/12/04 978.818 -2.18% 2018/11/20 956.212 -1.64%
2018/12/03 1000.620 1.33% 2018/11/19 972.128 -0.94%