MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
967.817 -2.62 -0.27% - - - 19.90% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 2.00% 2.18% 4.73% 12.83% 20.23% 23.19% 0.00% 20.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
968.74 967.67 960.63 942.19 924.32 873.79 947.940 (2.10%)
Date Index Change% Date Index Change%
2017/10/23 967.817 -0.27% 2017/10/09 959.289 -0.08%
2017/10/20 970.474 0.15% 2017/10/06 960.052 -0.09%
2017/10/19 969.015 0.01% 2017/10/05 960.876 0.27%
2017/10/18 968.924 0.15% 2017/10/04 958.250 0.13%
2017/10/17 967.476 -0.19% 2017/10/03 957.023 0.39%
2017/10/16 969.278 0.14% 2017/10/02 953.289 0.19%
2017/10/13 967.893 0.21% 2017/09/29 951.490 0.47%
2017/10/12 965.822 -0.01% 2017/09/28 947.032 0.15%
2017/10/11 965.871 0.18% 2017/09/27 945.575 0.27%
2017/10/10 964.131 0.50% 2017/09/26 943.019 -0.32%