|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1005.787 |
7.29 |
0.73% |
- |
- |
- |
9.61% |
2019/02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
0.81% |
4.38% |
2.04% |
-1.62% |
8.82% |
-2.65% |
-0.21% |
10.63% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
24.73% |
-8.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 997.63 |
995.60 |
985.38 |
956.43 |
981.83 |
1002.94 |
966.981 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
1005.787 |
0.73% |
2019/02/01 |
991.126 |
0.07% |
| 2019/02/14 |
998.462 |
-0.21% |
2019/01/31 |
990.453 |
0.95% |
| 2019/02/13 |
1000.588 |
0.34% |
2019/01/30 |
981.172 |
1.04% |
| 2019/02/12 |
997.182 |
1.12% |
2019/01/29 |
971.093 |
0.06% |
| 2019/02/11 |
986.150 |
0.06% |
2019/01/28 |
970.507 |
-0.62% |
| 2019/02/08 |
985.603 |
-0.32% |
2019/01/25 |
976.568 |
0.97% |
| 2019/02/07 |
988.784 |
-0.97% |
2019/01/24 |
967.209 |
0.24% |
| 2019/02/06 |
998.485 |
-0.19% |
2019/01/23 |
964.938 |
0.08% |
| 2019/02/05 |
1000.414 |
0.59% |
2019/01/22 |
964.150 |
-1.06% |
| 2019/02/04 |
994.503 |
0.34% |
2019/01/21 |
974.466 |
0.01% |
|