MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1005.787 7.29 0.73% - - - 9.61% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.30% 0.81% 4.38% 2.04% -1.62% 8.82% -2.65% -0.21% 10.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73% -8.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
997.63 995.60 985.38 956.43 981.83 1002.94 966.981 (4.01%)
Date Index Change% Date Index Change%
2019/02/15 1005.787 0.73% 2019/02/01 991.126 0.07%
2019/02/14 998.462 -0.21% 2019/01/31 990.453 0.95%
2019/02/13 1000.588 0.34% 2019/01/30 981.172 1.04%
2019/02/12 997.182 1.12% 2019/01/29 971.093 0.06%
2019/02/11 986.150 0.06% 2019/01/28 970.507 -0.62%
2019/02/08 985.603 -0.32% 2019/01/25 976.568 0.97%
2019/02/07 988.784 -0.97% 2019/01/24 967.209 0.24%
2019/02/06 998.485 -0.19% 2019/01/23 964.938 0.08%
2019/02/05 1000.414 0.59% 2019/01/22 964.150 -1.06%
2019/02/04 994.503 0.34% 2019/01/21 974.466 0.01%