MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1024.779 3.27 0.32% - - - 1.79% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -0.45% -1.14% -0.33% -0.14% -0.35% 1.79% 11.52% -5.25% 4.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1021.94 1030.15 1033.01 1024.09 1018.96 1002.05 1027.505 (-0.27%)
Date Index Change% Date Index Change%
2018/08/17 1024.779 0.32% 2018/08/03 1036.588 0.40%
2018/08/16 1021.528 0.65% 2018/08/02 1032.449 -0.25%
2018/08/15 1014.899 -1.12% 2018/08/01 1035.035 -0.15%
2018/08/14 1026.365 0.42% 2018/07/31 1036.587 0.17%
2018/08/13 1022.114 -0.71% 2018/07/30 1034.837 -0.34%
2018/08/10 1029.432 -1.13% 2018/07/27 1038.346 -0.24%
2018/08/09 1041.147 -0.07% 2018/07/26 1040.794 0.03%
2018/08/08 1041.902 -0.03% 2018/07/25 1040.529 0.56%
2018/08/07 1042.236 0.49% 2018/07/24 1034.743 0.59%
2018/08/06 1037.140 0.05% 2018/07/23 1028.686 0.04%