MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1005.617 17.20 1.74% - - - -0.12% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.74% -2.05% -4.33% -3.35% -1.94% -0.80% -0.12% 3.75% -7.02% 2.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
994.57 1015.04 1033.76 1035.08 1027.55 1016.96 1033.662 (-2.71%)
Date Index Change% Date Index Change%
2018/10/16 1005.617 1.74% 2018/10/02 1049.815 -0.31%
2018/10/15 988.427 -0.45% 2018/10/01 1053.047 0.18%
2018/10/12 992.879 1.12% 2018/09/28 1051.181 -0.24%
2018/10/11 981.885 -2.21% 2018/09/27 1053.719 0.07%
2018/10/10 1004.053 -2.20% 2018/09/26 1052.988 -0.10%
2018/10/09 1026.682 -0.20% 2018/09/25 1053.990 0.06%
2018/10/08 1028.723 -0.36% 2018/09/24 1053.410 -0.37%
2018/10/05 1032.434 -0.69% 2018/09/21 1057.374 0.32%
2018/10/04 1039.604 -1.00% 2018/09/20 1053.953 0.82%
2018/10/03 1050.108 0.03% 2018/09/19 1045.377 0.33%