|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1014.743 |
-8.29 |
-0.81% |
- |
- |
- |
0.79% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.81% |
0.51% |
1.52% |
-0.58% |
-4.24% |
4.56% |
0.79% |
17.75% |
-6.18% |
3.13% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
13.16% |
-6.73% |
4.00% |
-21.71% |
86.49% |
-1.64% |
8.41% |
24.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1019.63 |
1013.31 |
1004.47 |
1017.03 |
1012.26 |
964.67 |
1017.202 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
1014.743 |
-0.81% |
2018/04/06 |
992.929 |
-1.22% |
| 2018/04/19 |
1023.061 |
-0.24% |
2018/04/05 |
1005.229 |
0.97% |
| 2018/04/18 |
1025.472 |
0.42% |
2018/04/04 |
995.589 |
0.39% |
| 2018/04/17 |
1021.137 |
0.73% |
2018/04/03 |
991.719 |
0.46% |
| 2018/04/16 |
1013.722 |
0.41% |
2018/04/02 |
987.177 |
-1.24% |
| 2018/04/13 |
1009.574 |
-0.15% |
2018/03/30 |
999.565 |
0.07% |
| 2018/04/12 |
1011.131 |
0.39% |
2018/03/29 |
998.823 |
0.87% |
| 2018/04/11 |
1007.186 |
-0.31% |
2018/03/28 |
990.161 |
-0.46% |
| 2018/04/10 |
1010.303 |
1.36% |
2018/03/27 |
994.786 |
-0.56% |
| 2018/04/09 |
996.770 |
0.39% |
2018/03/26 |
1000.402 |
1.56% |
|