MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1014.743 -8.29 -0.81% - - - 0.79% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 0.51% 1.52% -0.58% -4.24% 4.56% 0.79% 17.75% -6.18% 3.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.16% -6.73% 4.00% -21.71% 86.49% -1.64% 8.41% 24.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1019.63 1013.31 1004.47 1017.03 1012.26 964.67 1017.202 (-0.24%)
Date Index Change% Date Index Change%
2018/04/20 1014.743 -0.81% 2018/04/06 992.929 -1.22%
2018/04/19 1023.061 -0.24% 2018/04/05 1005.229 0.97%
2018/04/18 1025.472 0.42% 2018/04/04 995.589 0.39%
2018/04/17 1021.137 0.73% 2018/04/03 991.719 0.46%
2018/04/16 1013.722 0.41% 2018/04/02 987.177 -1.24%
2018/04/13 1009.574 -0.15% 2018/03/30 999.565 0.07%
2018/04/12 1011.131 0.39% 2018/03/29 998.823 0.87%
2018/04/11 1007.186 -0.31% 2018/03/28 990.161 -0.46%
2018/04/10 1010.303 1.36% 2018/03/27 994.786 -0.56%
2018/04/09 996.770 0.39% 2018/03/26 1000.402 1.56%