MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
984.344 8.01 0.82% - - - 20.42% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.16% 0.16% 0.54% 5.75% 9.80% 20.42% 23.71% -0.63% 20.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.18% -41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
982.33 985.40 983.27 967.60 947.32 898.09 971.566 (1.32%)
Date Index Change% Date Index Change%
2017/11/16 984.344 0.82% 2017/11/02 986.470 0.08%
2017/11/15 976.302 -0.53% 2017/11/01 985.667 0.29%
2017/11/14 981.548 -0.20% 2017/10/31 982.780 0.14%
2017/11/13 983.559 -0.24% 2017/10/30 981.399 0.06%
2017/11/10 985.896 -0.13% 2017/10/27 980.804 0.41%
2017/11/09 987.152 -0.34% 2017/10/26 976.770 0.04%
2017/11/08 990.551 0.17% 2017/10/25 976.418 -0.33%
2017/11/07 988.849 0.04% 2017/10/24 979.679 0.03%
2017/11/06 988.468 0.11% 2017/10/23 979.365 -0.28%
2017/11/03 987.356 0.09% 2017/10/20 982.087 0.13%