MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1066.287 -0.75 -0.07% - - - 4.67% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 4.67% 5.35% 8.72% 13.68% 4.67% 28.24% -0.07% 4.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1063.51 1056.04 1038.72 1009.12 982.23 932.73 1016.235 (4.93%)
Date Index Change% Date Index Change%
2018/01/18 1066.287 -0.07% 2018/01/04 1039.247 0.80%
2018/01/17 1067.074 0.51% 2018/01/03 1030.960 0.46%
2018/01/16 1061.643 -0.15% 2018/01/02 1026.200 0.74%
2018/01/15 1063.250 0.37% 2018/01/01 1018.665 -0.01%
2018/01/12 1059.300 0.66% 2017/12/29 1018.750 -0.09%
2018/01/11 1052.355 0.39% 2017/12/28 1019.661 0.27%
2018/01/10 1048.310 -0.05% 2017/12/27 1016.892 0.26%
2018/01/09 1048.877 0.16% 2017/12/26 1014.289 -0.05%
2018/01/08 1047.247 0.12% 2017/12/25 1014.764 0.01%
2018/01/05 1046.044 0.65% 2017/12/22 1014.612 0.02%