MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1030.521 -11.99 -1.15% - - - 11.07% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -1.81% -4.39% -4.28% 0.12% 6.72% 11.07% -0.52% -4.43% 12.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62% -8.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1040.10 1041.34 1054.87 1051.29 1012.02 1019.65 1053.571 (-2.19%)
Date Index Change% Date Index Change%
2019/05/23 1030.521 -1.15% 2019/05/09 1047.391 -0.72%
2019/05/22 1042.459 -0.25% 2019/05/08 1055.009 -0.21%
2019/05/21 1045.095 0.62% 2019/05/07 1057.220 -1.32%
2019/05/20 1038.622 -0.50% 2019/05/06 1071.382 -0.64%
2019/05/17 1043.800 -0.55% 2019/05/03 1078.312 0.73%
2019/05/16 1049.553 0.65% 2019/05/02 1070.457 -0.35%
2019/05/15 1042.764 0.52% 2019/05/01 1074.252 -0.34%
2019/05/14 1037.324 0.51% 2019/04/30 1077.879 0.10%
2019/05/13 1032.011 -1.83% 2019/04/29 1076.841 0.14%
2019/05/10 1051.293 0.37% 2019/04/26 1075.305 0.37%