MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1015.634 17.08 1.71% - - - -0.31% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.71% -2.05% -4.38% -3.38% -2.08% -0.90% -0.31% 3.55% -7.12% 2.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1004.80 1025.39 1044.40 1046.21 1038.83 1028.29 1044.617 (-2.77%)
Date Index Change% Date Index Change%
2018/10/16 1015.634 1.71% 2018/10/02 1060.411 -0.32%
2018/10/15 998.536 -0.45% 2018/10/01 1063.834 0.16%
2018/10/12 1003.068 1.10% 2018/09/28 1062.174 -0.22%
2018/10/11 992.147 -2.22% 2018/09/27 1064.525 0.05%
2018/10/10 1014.632 -2.15% 2018/09/26 1063.987 -0.09%
2018/10/09 1036.904 -0.21% 2018/09/25 1064.950 0.05%
2018/10/08 1039.091 -0.38% 2018/09/24 1064.416 -0.37%
2018/10/05 1043.050 -0.68% 2018/09/21 1068.412 0.33%
2018/10/04 1050.175 -0.99% 2018/09/20 1064.893 0.80%
2018/10/03 1060.624 0.02% 2018/09/19 1056.442 0.35%