MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
952.842 -15.30 -1.58% - - - -6.47% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -1.11% -4.49% -2.99% -9.36% -8.84% -6.47% -4.99% -12.86% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
960.40 972.46 975.96 999.90 1021.81 1027.33 995.424 (-4.28%)
Date Index Change% Date Index Change%
2018/12/14 952.842 -1.58% 2018/11/30 997.649 0.26%
2018/12/13 968.139 0.02% 2018/11/29 995.105 0.31%
2018/12/12 967.902 1.13% 2018/11/28 992.014 1.46%
2018/12/11 957.081 0.11% 2018/11/27 977.779 0.08%
2018/12/10 956.034 -0.78% 2018/11/26 976.950 1.18%
2018/12/07 963.514 -1.10% 2018/11/23 965.593 -0.47%
2018/12/06 974.243 -1.03% 2018/11/22 970.201 -0.01%
2018/12/05 984.365 -0.50% 2018/11/21 970.307 0.39%
2018/12/04 989.337 -2.15% 2018/11/20 966.578 -1.62%
2018/12/03 1011.123 1.35% 2018/11/19 982.477 -0.94%