MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1016.745 7.37 0.73% - - - 9.59% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.27% 0.81% 4.34% 2.08% -1.67% 8.80% -2.67% -0.22% 10.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62% -8.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1008.60 1006.59 996.26 966.93 992.35 1013.91 977.647 (4.00%)
Date Index Change% Date Index Change%
2019/02/15 1016.745 0.73% 2019/02/01 1001.894 0.06%
2019/02/14 1009.400 -0.22% 2019/01/31 1001.327 0.94%
2019/02/13 1011.578 0.34% 2019/01/30 991.974 1.04%
2019/02/12 1008.167 1.11% 2019/01/29 981.803 0.04%
2019/02/11 997.121 0.04% 2019/01/28 981.417 -0.61%
2019/02/08 996.704 -0.33% 2019/01/25 987.413 0.98%
2019/02/07 999.985 -0.93% 2019/01/24 977.825 0.23%
2019/02/06 1009.411 -0.22% 2019/01/23 975.564 0.07%
2019/02/05 1011.586 0.63% 2019/01/22 974.859 -1.06%
2019/02/04 1005.231 0.33% 2019/01/21 985.260 0.01%