MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
963.941 1.35 0.14% - - - 17.92% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.71% 2.11% 3.88% 5.28% 9.79% 17.92% 21.07% 0.00% 17.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.18% -41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
960.24 956.49 948.52 937.24 918.39 869.92 938.554 (2.70%)
Date Index Change% Date Index Change%
2017/09/20 963.941 0.14% 2017/09/06 943.403 0.19%
2017/09/19 962.550 0.21% 2017/09/05 941.626 -0.37%
2017/09/18 960.533 0.25% 2017/09/04 945.137 -0.19%
2017/09/15 958.150 0.22% 2017/09/01 946.978 0.32%
2017/09/14 956.018 -0.12% 2017/08/31 943.980 0.56%
2017/09/13 957.180 -0.09% 2017/08/30 938.689 0.20%
2017/09/12 958.080 0.32% 2017/08/29 936.794 -0.09%
2017/09/11 955.042 0.87% 2017/08/28 937.602 0.08%
2017/09/08 946.772 0.01% 2017/08/25 936.870 0.26%
2017/09/07 946.656 0.34% 2017/08/24 934.423 -0.03%