MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1036.580 3.31 0.32% - - - 1.75% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -0.42% -1.13% -0.30% -0.10% -0.32% 1.75% 11.37% -5.20% 4.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1033.58 1041.80 1044.66 1035.63 1030.30 1013.47 1039.097 (-0.24%)
Date Index Change% Date Index Change%
2018/08/17 1036.580 0.32% 2018/08/03 1048.112 0.40%
2018/08/16 1033.312 0.65% 2018/08/02 1043.984 -0.27%
2018/08/15 1026.588 -1.08% 2018/08/01 1046.778 -0.16%
2018/08/14 1037.847 0.41% 2018/07/31 1048.433 0.18%
2018/08/13 1033.558 -0.71% 2018/07/30 1046.589 -0.34%
2018/08/10 1040.995 -1.13% 2018/07/27 1050.122 -0.20%
2018/08/09 1052.893 -0.07% 2018/07/26 1052.269 0.02%
2018/08/08 1053.594 -0.03% 2018/07/25 1052.091 0.53%
2018/08/07 1053.864 0.49% 2018/07/24 1046.495 0.60%
2018/08/06 1048.776 0.06% 2018/07/23 1040.244 0.01%