MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1025.645 -8.58 -0.83% - - - 0.68% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.49% 1.53% -0.59% -4.27% 4.44% 0.68% 17.45% -6.20% 3.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1030.68 1024.37 1015.39 1028.33 1023.66 975.95 1028.416 (-0.27%)
Date Index Change% Date Index Change%
2018/04/20 1025.645 -0.83% 2018/04/06 1003.795 -1.20%
2018/04/19 1034.188 -0.23% 2018/04/05 1015.981 0.96%
2018/04/18 1036.559 0.43% 2018/04/04 1006.368 0.39%
2018/04/17 1032.153 0.71% 2018/04/03 1002.428 0.45%
2018/04/16 1024.842 0.41% 2018/04/02 997.914 -1.21%
2018/04/13 1020.681 -0.14% 2018/03/30 1010.179 0.07%
2018/04/12 1022.139 0.38% 2018/03/29 1009.445 0.85%
2018/04/11 1018.310 -0.31% 2018/03/28 1000.956 -0.48%
2018/04/10 1021.443 1.36% 2018/03/27 1005.782 -0.54%
2018/04/09 1007.693 0.39% 2018/03/26 1011.217 1.51%