MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1024.981 -6.39 -0.62% - - - 0.61% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.50% 0.24% -1.38% 1.06% 1.02% 0.61% 11.98% -6.26% 2.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.85% 35.41% 13.21% -6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1032.17 1039.05 1035.66 1027.79 1034.54 997.25 1031.581 (-0.64%)
Date Index Change% Date Index Change%
2018/06/21 1024.981 -0.62% 2018/06/07 1045.448 0.05%
2018/06/20 1031.395 0.36% 2018/06/06 1044.876 0.78%
2018/06/19 1027.741 -0.81% 2018/06/05 1036.739 -0.12%
2018/06/18 1036.171 -0.42% 2018/06/04 1037.991 0.71%
2018/06/15 1040.567 -0.44% 2018/06/01 1030.679 0.79%
2018/06/14 1045.199 -0.01% 2018/05/31 1022.550 -0.21%
2018/06/13 1045.263 -0.26% 2018/05/30 1024.718 0.61%
2018/06/12 1047.949 0.06% 2018/05/29 1018.494 -1.10%
2018/06/11 1047.285 0.32% 2018/05/28 1029.847 -0.14%
2018/06/08 1043.996 -0.14% 2018/05/25 1031.248 -0.26%