MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8763.249 109.04 1.26% - - - 14.55% 2019/08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.41% -4.49% -5.31% -1.06% 2.81% 13.12% 0.69% -5.79% 14.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8748.05 8774.03 8937.87 8911.74 8810.01 8528.78 8934.199 (-1.91%)
Date Index Change% Date Index Change%
2019/08/16 8763.249 1.26% 2019/08/02 8914.905 -0.97%
2019/08/15 8653.998 -0.12% 2019/08/01 9002.216 -0.64%
2019/08/14 8664.088 -2.28% 2019/07/31 9060.394 -0.75%
2019/08/13 8866.137 0.83% 2019/07/30 9129.081 -0.36%
2019/08/12 8792.794 -0.84% 2019/07/29 9162.137 -0.18%
2019/08/09 8867.723 -0.51% 2019/07/26 9178.780 0.43%
2019/08/08 8912.867 1.61% 2019/07/25 9139.587 -0.50%
2019/08/07 8771.790 0.23% 2019/07/24 9185.754 0.41%
2019/08/06 8751.306 0.63% 2019/07/23 9148.056 0.57%
2019/08/05 8696.334 -2.45% 2019/07/22 9096.297 0.15%