MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
7894.667 -132.45 -1.65% - - - -4.85% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -1.16% -4.86% -3.28% -9.92% -7.93% -4.85% -3.77% -11.24% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7969.44 8069.13 8098.61 8316.74 8484.09 8448.08 8274.879 (-4.59%)
Date Index Change% Date Index Change%
2018/12/14 7894.667 -1.65% 2018/11/30 8297.747 0.41%
2018/12/13 8026.756 -0.04% 2018/11/29 8263.706 0.24%
2018/12/12 8029.973 1.02% 2018/11/28 8243.540 1.59%
2018/12/11 7949.075 0.03% 2018/11/27 8114.609 0.11%
2018/12/10 7946.745 -0.51% 2018/11/26 8105.460 1.22%
2018/12/07 7987.388 -1.41% 2018/11/23 8007.853 -0.43%
2018/12/06 8101.584 -0.74% 2018/11/22 8042.271 -0.00%
2018/12/05 8162.300 -0.35% 2018/11/21 8042.634 0.36%
2018/12/04 8190.815 -2.51% 2018/11/20 8013.978 -1.66%
2018/12/03 8401.974 1.26% 2018/11/19 8149.188 -1.16%