MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
7520.251 12.76 0.17% - - - 11.60% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.19% 1.06% 1.43% 5.37% 10.97% 11.60% 17.64% -0.52% 11.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7519.77 7513.61 7501.04 7351.00 7196.19 6851.56 7392.935 (1.72%)
Date Index Change% Date Index Change%
2017/06/23 7520.251 0.17% 2017/06/09 7498.526 -0.03%
2017/06/22 7507.846 0.10% 2017/06/08 7501.020 -0.12%
2017/06/21 7500.663 -0.13% 2017/06/07 7510.179 0.08%
2017/06/20 7510.769 -0.64% 2017/06/06 7504.330 -0.29%
2017/06/19 7559.303 0.71% 2017/06/05 7525.956 -0.19%
2017/06/16 7505.876 0.31% 2017/06/02 7540.449 0.69%
2017/06/15 7482.607 -0.70% 2017/06/01 7489.076 0.64%
2017/06/14 7535.215 0.10% 2017/05/31 7441.609 0.10%
2017/06/13 7527.588 0.56% 2017/05/30 7434.168 -0.07%
2017/06/12 7485.946 -0.17% 2017/05/29 7439.431 -0.05%