MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8441.857 -48.39 -0.57% - - - 1.75% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% -1.55% 0.91% -0.68% 0.68% 1.77% 1.75% 12.55% -5.04% 4.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8494.16 8534.13 8488.62 8390.41 8433.03 8133.33 8430.839 (0.13%)
Date Index Change% Date Index Change%
2018/06/21 8441.857 -0.57% 2018/06/07 8552.757 0.07%
2018/06/20 8489.885 0.30% 2018/06/06 8547.025 0.81%
2018/06/19 8464.563 -0.66% 2018/06/05 8477.989 -0.07%
2018/06/18 8520.588 -0.39% 2018/06/04 8484.338 0.61%
2018/06/15 8553.910 -0.24% 2018/06/01 8432.955 0.81%
2018/06/14 8574.833 0.08% 2018/05/31 8365.388 -0.37%
2018/06/13 8568.285 -0.26% 2018/05/30 8396.282 0.85%
2018/06/12 8590.335 0.11% 2018/05/29 8325.116 -1.10%
2018/06/11 8580.745 0.29% 2018/05/28 8417.809 -0.16%
2018/06/08 8556.254 0.04% 2018/05/25 8431.473 -0.32%