MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
7807.589 -32.93 -0.42% - - - 15.86% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.33% 1.58% 3.10% 4.09% 9.33% 15.86% 18.73% -0.42% 15.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7817.13 7792.85 7729.24 7649.89 7512.08 7134.32 7658.480 (1.95%)
Date Index Change% Date Index Change%
2017/09/21 7807.589 -0.42% 2017/09/07 7702.160 0.26%
2017/09/20 7840.765 0.12% 2017/09/06 7682.451 0.24%
2017/09/19 7831.154 0.28% 2017/09/05 7663.757 -0.48%
2017/09/18 7809.101 0.15% 2017/09/04 7700.352 -0.10%
2017/09/15 7797.023 0.19% 2017/09/01 7707.795 0.28%
2017/09/14 7782.089 -0.14% 2017/08/31 7686.115 0.63%
2017/09/13 7792.832 -0.04% 2017/08/30 7637.742 0.14%
2017/09/12 7795.857 0.31% 2017/08/29 7626.763 -0.01%
2017/09/11 7771.472 0.92% 2017/08/28 7627.222 0.07%
2017/09/08 7700.640 -0.02% 2017/08/25 7621.822 0.24%