MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8417.583 76.74 0.92% - - - 10.03% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.44% 1.08% 4.45% 1.46% -2.26% 9.02% -1.20% -0.20% 10.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8333.65 8309.74 8220.86 7989.39 8232.08 8355.84 8076.856 (4.22%)
Date Index Change% Date Index Change%
2019/02/15 8417.583 0.92% 2019/02/01 8255.546 0.05%
2019/02/14 8340.561 -0.20% 2019/01/31 8251.574 0.89%
2019/02/13 8357.096 0.36% 2019/01/30 8179.156 1.09%
2019/02/12 8327.019 1.23% 2019/01/29 8090.857 -0.05%
2019/02/11 8225.986 0.05% 2019/01/28 8095.003 -0.61%
2019/02/08 8222.160 -0.28% 2019/01/25 8144.518 0.95%
2019/02/07 8245.196 -0.98% 2019/01/24 8067.881 0.20%
2019/02/06 8326.443 -0.22% 2019/01/23 8051.919 0.08%
2019/02/05 8344.725 0.65% 2019/01/22 8045.680 -1.13%
2019/02/04 8290.666 0.43% 2019/01/21 8137.664 0.01%