MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8629.801 30.10 0.35% - - - 12.80% 2019/05/24

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.25% -3.79% -3.27% 1.13% 7.39% 12.41% 1.67% -3.79% 14.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12% -7.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8661.47 8663.74 8754.09 8708.28 8374.66 8441.24 8731.516 (-1.16%)
Date Index Change% Date Index Change%
2019/05/24 8629.801 0.35% 2019/05/10 8741.037 0.38%
2019/05/23 8599.974 -1.12% 2019/05/09 8708.271 -0.54%
2019/05/22 8697.469 -0.23% 2019/05/08 8755.375 -0.16%
2019/05/21 8717.775 0.64% 2019/05/07 8769.220 -1.40%
2019/05/20 8662.354 -0.53% 2019/05/06 8893.366 -0.50%
2019/05/17 8708.595 -0.43% 2019/05/03 8938.067 0.77%
2019/05/16 8746.433 0.81% 2019/05/02 8870.074 -0.36%
2019/05/15 8676.132 0.59% 2019/05/01 8902.214 -0.41%
2019/05/14 8625.552 0.61% 2019/04/30 8939.037 0.13%
2019/05/13 8573.277 -1.92% 2019/04/29 8927.690 0.11%