MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8691.705 48.40 0.56% - - - 4.76% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 1.73% 4.76% 5.49% 9.01% 14.15% 4.76% 26.59% 0.00% 4.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8642.86 8580.86 8446.89 8224.17 8001.81 7619.73 8279.234 (4.98%)
Date Index Change% Date Index Change%
2018/01/17 8691.705 0.56% 2018/01/03 8392.888 0.50%
2018/01/16 8643.312 -0.24% 2018/01/02 8351.034 0.65%
2018/01/15 8664.240 0.37% 2018/01/01 8296.935 0.00%
2018/01/12 8632.052 0.57% 2017/12/29 8296.839 -0.27%
2018/01/11 8583.015 0.46% 2017/12/28 8319.624 0.19%
2018/01/10 8543.812 0.00% 2017/12/27 8304.027 0.17%
2018/01/09 8543.531 0.21% 2017/12/26 8289.735 -0.03%
2018/01/08 8525.800 0.09% 2017/12/25 8292.131 0.02%
2018/01/05 8518.515 0.66% 2017/12/22 8290.647 -0.06%
2018/01/04 8462.632 0.83% 2017/12/21 8295.303 0.23%