MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8467.789 150.54 1.81% - - - 2.06% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% -2.24% -4.16% -3.38% -1.11% 1.47% 2.06% 6.14% -4.79% 4.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8372.23 8551.61 8702.77 8696.11 8579.61 8431.84 8690.361 (-2.56%)
Date Index Change% Date Index Change%
2018/10/16 8467.789 1.81% 2018/10/02 8839.469 -0.17%
2018/10/15 8317.110 -0.45% 2018/10/01 8854.736 0.22%
2018/10/12 8354.325 1.01% 2018/09/28 8835.511 -0.16%
2018/10/11 8271.050 -2.13% 2018/09/27 8849.418 -0.01%
2018/10/10 8450.896 -2.43% 2018/09/26 8850.091 -0.18%
2018/10/09 8661.431 -0.25% 2018/09/25 8865.700 0.01%
2018/10/08 8683.058 -0.31% 2018/09/24 8864.770 -0.33%
2018/10/05 8709.895 -0.62% 2018/09/21 8894.045 0.18%
2018/10/04 8764.596 -0.81% 2018/09/20 8878.046 0.80%
2018/10/03 8835.908 -0.04% 2018/09/19 8807.628 0.24%