MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8022.110 -10.44 -0.13% - - - 19.05% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 0.24% 0.75% 5.90% 9.89% 19.20% 22.40% -0.58% 19.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8013.94 8036.07 8021.86 7891.45 7735.42 7361.98 7924.180 (1.24%)
Date Index Change% Date Index Change%
2017/11/17 8022.110 -0.13% 2017/11/03 8055.649 0.12%
2017/11/16 8032.746 0.77% 2017/11/02 8046.120 0.15%
2017/11/15 7971.023 -0.54% 2017/11/01 8033.729 0.25%
2017/11/14 8014.437 -0.19% 2017/10/31 8013.825 0.08%
2017/11/13 8029.365 -0.15% 2017/10/30 8007.744 -0.02%
2017/11/10 8041.219 -0.09% 2017/10/27 8009.513 0.48%
2017/11/09 8048.795 -0.38% 2017/10/26 7970.908 0.13%
2017/11/08 8079.475 0.21% 2017/10/25 7960.762 -0.41%
2017/11/07 8062.260 0.04% 2017/10/24 7993.431 0.11%
2017/11/06 8059.231 0.04% 2017/10/23 7984.920 -0.29%