MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
8624.552 30.08 0.35% - - - 3.95% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.09% -0.26% 0.44% 1.77% 1.85% 3.95% 13.70% -2.99% 6.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.73% -5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8586.17 8636.83 8642.97 8532.38 8440.13 8280.13 8569.556 (0.64%)
Date Index Change% Date Index Change%
2018/08/17 8624.552 0.35% 2018/08/03 8669.167 0.33%
2018/08/16 8594.414 0.71% 2018/08/02 8640.475 0.03%
2018/08/15 8533.403 -0.92% 2018/08/01 8637.564 -0.11%
2018/08/14 8612.548 0.54% 2018/07/31 8646.650 0.22%
2018/08/13 8565.915 -0.59% 2018/07/30 8627.690 -0.39%
2018/08/10 8617.065 -1.04% 2018/07/27 8661.620 -0.31%
2018/08/09 8707.978 -0.06% 2018/07/26 8688.709 0.01%
2018/08/08 8713.560 -0.04% 2018/07/25 8687.857 0.58%
2018/08/07 8717.457 0.42% 2018/07/24 8637.834 0.52%
2018/08/06 8681.417 0.14% 2018/07/23 8593.555 0.03%