|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 765.085 |
7.78 |
1.03% |
- |
- |
- |
-6.02% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
1.04% |
2.12% |
-15.12% |
-7.63% |
-6.97% |
-12.89% |
-20.86% |
4.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 755.47 |
755.26 |
753.15 |
800.23 |
832.52 |
874.38 |
783.917 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
765.085 |
1.03% |
2025/06/13 |
763.490 |
-0.31% |
| 2025/06/26 |
757.301 |
0.95% |
2025/06/12 |
765.898 |
1.76% |
| 2025/06/25 |
750.171 |
-0.79% |
2025/06/11 |
752.648 |
0.88% |
| 2025/06/24 |
756.112 |
0.99% |
2025/06/10 |
746.086 |
-0.14% |
| 2025/06/23 |
748.671 |
-0.20% |
2025/06/09 |
747.102 |
-0.42% |
| 2025/06/20 |
750.170 |
-0.72% |
2025/06/06 |
750.243 |
1.16% |
| 2025/06/19 |
755.582 |
-0.11% |
2025/06/05 |
741.647 |
-0.36% |
| 2025/06/18 |
756.422 |
-0.01% |
2025/06/04 |
744.312 |
-0.70% |
| 2025/06/17 |
756.482 |
-0.01% |
2025/06/02 |
749.546 |
0.01% |
| 2025/06/16 |
756.594 |
-0.90% |
2025/05/30 |
749.502 |
0.93% |
|
