MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
485.31 -0.41 -0.08% - - - 16.95% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.63% 2.28% 3.58% 0.62% 10.59% 17.05% 19.89% -0.25% 16.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 24.07% 10.78% 2.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
480.40 473.45 474.39 474.91 472.06 447.74 475.088 (2.15%)
Date Index Change% Date Index Change%
2017/10/23 485.31 -0.08% 2017/10/09 470.32 -1.52%
2017/10/20 485.72 1.26% 2017/10/06 477.59 -0.34%
2017/10/19 479.68 0.54% 2017/10/05 479.21 -0.59%
2017/10/18 477.11 0.62% 2017/10/04 482.05 0.35%
2017/10/17 474.16 2.14% 2017/10/03 480.39 0.50%
2017/10/16 464.22 0.06% 2017/10/02 477.98 0.65%
2017/10/13 463.92 -0.67% 2017/09/29 474.91 0.36%
2017/10/12 467.03 -0.46% 2017/09/28 473.23 0.75%
2017/10/11 469.17 0.22% 2017/09/27 469.70 0.39%
2017/10/10 468.16 -0.46% 2017/09/26 467.89 0.52%