MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
580.50 8.58 1.50% - - - -4.56% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.37% 0.49% 2.16% 2.98% -3.41% -5.97% 11.42% -9.10% 42.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - - 24.07% 10.78% 2.00% 24.50% 1.22% 16.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
572.61 567.06 563.46 530.02 565.74 545.79 549.803 (5.58%)
Date Index Change% Date Index Change%
2020/05/26 580.50 1.50% 2020/05/12 560.42 -0.75%
2020/05/25 571.92 0.27% 2020/05/11 564.65 0.53%
2020/05/22 570.38 0.11% 2020/05/08 561.66 1.86%
2020/05/21 569.77 -0.13% 2020/05/07 551.43 -0.38%
2020/05/20 570.50 0.12% 2020/05/06 553.53 -1.83%
2020/05/19 569.81 -0.41% 2020/05/05 563.83 1.98%
2020/05/18 572.15 1.42% 2020/05/04 552.87 0.11%
2020/05/15 564.14 1.33% 2020/05/01 552.28 -2.96%
2020/05/14 556.76 2.22% 2020/04/30 569.14 0.06%
2020/05/13 544.69 -2.81% 2020/04/29 568.81 1.06%