MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
458.84 -0.84 -0.18% - - - 10.57% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.98% 2.89% 3.37% 3.87% 10.88% 10.78% 13.43% 0.00% 10.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 24.07% 10.78% 2.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
456.48 452.71 452.37 444.99 435.98 423.25 446.678 (2.72%)
Date Index Change% Date Index Change%
2017/05/26 458.84 -0.18% 2017/05/12 452.92 -0.56%
2017/05/25 459.68 0.81% 2017/05/11 455.47 0.24%
2017/05/24 455.97 0.33% 2017/05/10 454.38 0.27%
2017/05/23 454.46 0.22% 2017/05/09 453.14 0.11%
2017/05/22 453.44 0.60% 2017/05/08 452.62 0.00%
2017/05/19 450.75 0.86% 2017/05/05 452.60 0.21%
2017/05/18 446.91 0.48% 2017/05/04 451.67 0.63%
2017/05/17 444.79 -0.97% 2017/05/03 448.85 -0.48%
2017/05/16 449.15 -0.87% 2017/05/02 451.00 0.73%
2017/05/15 453.11 0.04% 2017/05/01 447.72 0.21%