MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
559.86 2.43 0.44% - - - 8.37% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.77% 7.90% 7.76% 16.21% 16.03% 7.90% 31.37% 0.00% 7.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 24.07% 10.78% 2.00% 24.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.49 543.47 531.91 508.98 492.39 471.17 515.145 (8.68%)
Date Index Change% Date Index Change%
2018/01/19 559.86 0.44% 2018/01/05 532.89 1.43%
2018/01/18 557.43 0.47% 2018/01/04 525.37 0.60%
2018/01/17 554.82 1.38% 2018/01/03 522.22 0.48%
2018/01/16 547.28 0.77% 2018/01/02 519.75 0.61%
2018/01/15 543.08 0.13% 2018/01/01 516.62 0.00%
2018/01/12 542.38 1.33% 2017/12/29 516.62 -0.67%
2018/01/11 535.25 0.71% 2017/12/28 520.13 0.55%
2018/01/10 531.50 -0.37% 2017/12/27 517.29 0.15%
2018/01/09 533.46 0.72% 2017/12/26 516.52 0.10%
2018/01/08 529.67 -0.60% 2017/12/25 516.02 -0.00%