MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
545.38 -3.66 -0.67% - - - 4.30% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 5.31% 5.46% 14.78% -0.15% 5.00% -0.31% -4.94% 16.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 24.07% 10.78% 2.00% 24.50% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.01 540.72 531.98 517.80 524.09 545.69 520.606 (4.76%)
Date Index Change% Date Index Change%
2019/07/18 545.38 -0.67% 2019/07/04 526.97 0.01%
2019/07/17 549.04 -0.54% 2019/07/03 526.90 0.85%
2019/07/16 552.03 -0.20% 2019/07/02 522.46 0.24%
2019/07/15 553.11 -0.42% 2019/07/01 521.20 -0.03%
2019/07/12 555.47 1.17% 2019/06/28 521.34 -0.16%
2019/07/11 549.04 4.30% 2019/06/27 522.16 1.15%
2019/07/10 526.41 1.00% 2019/06/26 516.21 -1.24%
2019/07/09 521.22 -1.08% 2019/06/25 522.70 -0.31%
2019/07/08 526.93 -0.30% 2019/06/24 524.34 -0.73%
2019/07/05 528.54 0.30% 2019/06/21 528.17 0.80%