MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
581.53 -1.33 -0.23% - - - 12.56% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% -1.24% -0.27% 5.83% 9.31% 12.82% 22.16% -2.22% 17.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 24.07% 10.78% 2.00% 24.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
580.15 584.11 587.17 576.28 557.46 535.78 578.453 (0.53%)
Date Index Change% Date Index Change%
2018/10/18 581.53 -0.23% 2018/10/04 592.66 -0.51%
2018/10/17 582.86 -1.09% 2018/10/03 595.67 0.05%
2018/10/16 589.27 2.96% 2018/10/02 595.36 -0.12%
2018/10/15 572.31 -0.43% 2018/10/01 596.07 1.00%
2018/10/12 574.76 0.70% 2018/09/28 590.19 0.42%
2018/10/11 570.78 -2.67% 2018/09/27 587.71 0.52%
2018/10/10 586.42 -1.56% 2018/09/26 584.65 0.24%
2018/10/09 595.74 0.32% 2018/09/25 583.25 -0.82%
2018/10/08 593.83 0.04% 2018/09/24 588.09 -0.10%
2018/10/05 593.58 0.16% 2018/09/21 588.65 -0.04%