|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 844.718 |
-3.08 |
-0.36% |
- |
- |
- |
6.00% |
05/19 |
| Index Return 2026/05/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
2.93% |
7.50% |
6.13% |
8.86% |
6.38% |
10.08% |
-0.78% |
19.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 849.32 |
836.77 |
823.69 |
782.38 |
790.34 |
771.63 |
795.871 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/19 |
844.718 |
-0.36% |
2026/05/04 |
817.603 |
-0.09% |
| 2026/05/18 |
847.798 |
0.27% |
2026/05/01 |
818.328 |
-0.64% |
| 2026/05/15 |
845.519 |
-1.00% |
2026/04/30 |
823.629 |
-0.54% |
| 2026/05/14 |
854.065 |
-0.05% |
2026/04/29 |
828.063 |
1.28% |
| 2026/05/13 |
854.484 |
0.87% |
2026/04/28 |
817.619 |
1.69% |
| 2026/05/12 |
847.114 |
2.30% |
2026/04/27 |
804.023 |
0.98% |
| 2026/05/11 |
828.059 |
0.32% |
2026/04/24 |
796.233 |
-1.18% |
| 2026/05/08 |
825.422 |
1.70% |
2026/04/23 |
805.756 |
1.03% |
| 2026/05/07 |
811.586 |
0.32% |
2026/04/22 |
797.525 |
0.03% |
| 2026/05/05 |
808.983 |
-1.05% |
2026/04/21 |
797.296 |
1.78% |
|
