MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
552.33 -15.53 -2.73% - - - 6.91% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.73% -2.14% -7.55% -4.86% -5.13% -0.34% 6.91% 8.23% -8.69% 11.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 24.07% 10.78% 2.00% 24.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
561.35 574.30 577.56 579.60 571.44 549.04 580.159 (-4.80%)
Date Index Change% Date Index Change%
2018/12/14 552.33 -2.73% 2018/11/30 597.41 -0.58%
2018/12/13 567.86 0.19% 2018/11/29 600.88 0.27%
2018/12/12 566.80 1.21% 2018/11/28 599.24 2.53%
2018/12/11 560.01 0.05% 2018/11/27 584.48 1.03%
2018/12/10 559.75 -0.83% 2018/11/26 578.52 1.57%
2018/12/07 564.43 -3.04% 2018/11/23 569.56 0.41%
2018/12/06 582.13 -1.68% 2018/11/22 567.22 0.07%
2018/12/05 592.08 -0.11% 2018/11/21 566.80 -0.01%
2018/12/04 592.72 -2.01% 2018/11/20 566.85 -1.80%
2018/12/03 604.90 1.25% 2018/11/19 577.24 -1.41%