MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
550.02 -2.41 -0.44% - - - 6.47% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% 5.15% 2.80% 7.69% 6.85% 6.93% 16.19% -3.91% 11.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 24.07% 10.78% 2.00% 24.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.87 549.89 541.19 528.77 531.03 506.23 532.315 (3.33%)
Date Index Change% Date Index Change%
2018/06/21 550.02 -0.44% 2018/06/07 539.21 0.34%
2018/06/20 552.43 0.39% 2018/06/06 537.40 1.53%
2018/06/19 550.26 0.00% 2018/06/05 529.31 -0.14%
2018/06/18 550.25 -1.10% 2018/06/04 530.03 0.35%
2018/06/15 556.38 0.39% 2018/06/01 528.20 0.54%
2018/06/14 554.23 0.64% 2018/05/31 525.38 -1.76%
2018/06/13 550.72 0.79% 2018/05/30 534.77 1.09%
2018/06/12 546.43 -0.12% 2018/05/29 529.00 -1.22%
2018/06/11 547.08 1.10% 2018/05/28 535.54 -0.08%
2018/06/08 541.13 0.36% 2018/05/25 535.96 0.86%