MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
566.77 2.56 0.45% - - - 8.39% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% 0.13% 5.43% -2.52% 0.20% 8.39% 7.57% 0.00% 12.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 24.07% 10.78% 2.00% 24.50% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
559.38 561.66 557.62 548.97 564.46 549.57 551.211 (2.82%)
Date Index Change% Date Index Change%
2019/02/14 566.77 0.45% 2019/01/31 566.04 0.51%
2019/02/13 564.21 0.56% 2019/01/30 563.14 1.56%
2019/02/12 561.05 1.95% 2019/01/29 554.50 0.51%
2019/02/11 550.34 -0.75% 2019/01/28 551.66 -0.46%
2019/02/08 554.52 -1.81% 2019/01/25 554.23 1.07%
2019/02/07 564.76 -0.17% 2019/01/24 548.35 -0.53%
2019/02/06 565.75 0.73% 2019/01/23 551.27 0.71%
2019/02/05 561.65 -0.41% 2019/01/22 547.36 -0.37%
2019/02/04 563.95 0.06% 2019/01/21 549.41 -0.08%
2019/02/01 563.61 -0.43% 2019/01/18 549.87 1.83%