MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
526.14 -3.30 -0.62% - - - 1.84% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 2.53% 4.87% 1.86% -6.02% 8.32% 1.84% 19.15% -8.49% 6.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 24.07% 10.78% 2.00% 24.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
526.73 519.44 512.47 524.77 519.49 493.29 522.421 (0.71%)
Date Index Change% Date Index Change%
2018/04/20 526.14 -0.62% 2018/04/05 518.32 0.61%
2018/04/19 529.44 -0.71% 2018/04/04 515.16 1.00%
2018/04/18 533.22 0.28% 2018/04/03 510.06 1.66%
2018/04/17 531.71 3.61% 2018/04/02 501.73 0.00%
2018/04/13 513.16 -0.06% 2018/03/30 501.72 0.00%
2018/04/12 513.49 0.74% 2018/03/29 501.72 -0.41%
2018/04/11 509.72 -1.45% 2018/03/28 503.81 0.36%
2018/04/10 517.20 1.31% 2018/03/27 502.01 -0.46%
2018/04/09 510.49 0.13% 2018/03/26 504.31 1.65%
2018/04/06 509.85 -1.63% 2018/03/23 496.13 -1.31%