MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
511.70 -5.67 -1.10% - - - -2.14% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.11% 1.31% 3.44% -9.83% -10.16% -2.14% -3.70% -11.40% 8.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 24.07% 10.78% 2.00% 24.50% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.46 508.49 508.55 512.38 528.45 548.73 511.295 (0.08%)
Date Index Change% Date Index Change%
2019/05/23 511.70 -1.10% 2019/05/09 510.84 -0.29%
2019/05/22 517.37 0.01% 2019/05/08 512.33 0.56%
2019/05/21 517.34 1.48% 2019/05/07 509.48 -1.19%
2019/05/20 509.82 0.74% 2019/05/06 515.60 1.85%
2019/05/17 506.08 0.89% 2019/05/03 506.22 -0.01%
2019/05/16 501.64 0.02% 2019/05/02 506.27 0.28%
2019/05/15 501.56 0.01% 2019/05/01 504.84 -0.05%
2019/05/14 501.51 -0.70% 2019/04/30 505.10 -0.63%
2019/05/13 505.03 -1.52% 2019/04/29 508.31 0.22%
2019/05/10 512.80 0.38% 2019/04/26 507.21 2.12%