MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
570.93 5.29 0.94% - - - 10.51% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 3.26% 2.43% 6.35% 6.12% 9.49% 19.73% -1.62% 14.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 24.07% 10.78% 2.00% 24.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
565.21 561.65 555.39 546.58 533.96 517.13 548.379 (4.11%)
Date Index Change% Date Index Change%
2018/08/16 570.93 0.94% 2018/08/02 552.04 0.99%
2018/08/15 565.64 -0.44% 2018/08/01 546.61 -0.21%
2018/08/14 568.16 1.23% 2018/07/31 547.78 -0.53%
2018/08/13 561.28 0.22% 2018/07/30 550.70 -0.14%
2018/08/10 560.03 -0.34% 2018/07/27 551.45 -0.16%
2018/08/09 561.95 0.40% 2018/07/26 552.31 0.56%
2018/08/08 559.72 0.51% 2018/07/25 549.24 0.62%
2018/08/07 556.89 0.28% 2018/07/24 545.84 -0.45%
2018/08/06 555.36 -0.21% 2018/07/23 548.29 0.24%
2018/08/03 556.53 0.81% 2018/07/20 547.00 -0.03%