MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
782.46 -5.16 -0.66% - - - -0.44% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.04% 2.04% 0.83% 0.88% -0.77% -0.44% 0.01% -12.04% 5.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 30.27% 6.98% -13.23% 18.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
781.01 781.24 776.81 766.55 794.24 792.88 774.065 (1.08%)
Date Index Change% Date Index Change%
2018/06/21 782.46 -0.66% 2018/06/07 780.14 -0.23%
2018/06/20 787.62 1.07% 2018/06/06 781.93 1.26%
2018/06/19 779.27 0.82% 2018/06/05 772.17 -0.58%
2018/06/18 772.90 -1.26% 2018/06/04 776.67 0.65%
2018/06/15 782.80 -0.07% 2018/06/01 771.63 0.62%
2018/06/14 783.34 0.68% 2018/05/31 766.84 -1.01%
2018/06/13 778.08 -0.54% 2018/05/30 774.63 1.62%
2018/06/12 782.30 0.13% 2018/05/29 762.26 -0.69%
2018/06/11 781.28 -0.14% 2018/05/28 767.54 -0.31%
2018/06/08 782.36 0.28% 2018/05/25 769.96 -0.18%