MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
799.03 -12.52 -1.54% - - - 1.67% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.06% -3.66% -0.84% -1.64% 5.37% 3.26% -4.05% -8.77% 9.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 30.27% 6.98% -13.23% 18.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
799.53 804.88 820.72 823.31 803.98 799.99 821.600 (-2.75%)
Date Index Change% Date Index Change%
2018/10/18 799.03 -1.54% 2018/10/04 826.90 -2.13%
2018/10/17 811.55 0.24% 2018/10/03 844.93 0.49%
2018/10/16 809.61 3.17% 2018/10/02 840.84 -0.23%
2018/10/15 784.71 -1.01% 2018/10/01 842.78 0.05%
2018/10/12 792.74 1.64% 2018/09/28 842.35 -0.08%
2018/10/11 779.92 -2.96% 2018/09/27 843.00 0.75%
2018/10/10 803.67 -2.03% 2018/09/26 836.75 0.84%
2018/10/09 820.33 -0.33% 2018/09/25 829.78 -0.12%
2018/10/08 823.04 -0.15% 2018/09/24 830.81 0.41%
2018/10/05 824.24 -0.32% 2018/09/21 827.43 0.02%