|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 782.46 |
-5.16 |
-0.66% |
- |
- |
- |
-0.44% |
06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
2.04% |
0.83% |
0.88% |
-0.77% |
-0.44% |
0.01% |
-12.04% |
5.54% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
18.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 781.01 |
781.24 |
776.81 |
766.55 |
794.24 |
792.88 |
774.065 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
782.46 |
-0.66% |
2018/06/07 |
780.14 |
-0.23% |
| 2018/06/20 |
787.62 |
1.07% |
2018/06/06 |
781.93 |
1.26% |
| 2018/06/19 |
779.27 |
0.82% |
2018/06/05 |
772.17 |
-0.58% |
| 2018/06/18 |
772.90 |
-1.26% |
2018/06/04 |
776.67 |
0.65% |
| 2018/06/15 |
782.80 |
-0.07% |
2018/06/01 |
771.63 |
0.62% |
| 2018/06/14 |
783.34 |
0.68% |
2018/05/31 |
766.84 |
-1.01% |
| 2018/06/13 |
778.08 |
-0.54% |
2018/05/30 |
774.63 |
1.62% |
| 2018/06/12 |
782.30 |
0.13% |
2018/05/29 |
762.26 |
-0.69% |
| 2018/06/11 |
781.28 |
-0.14% |
2018/05/28 |
767.54 |
-0.31% |
| 2018/06/08 |
782.36 |
0.28% |
2018/05/25 |
769.96 |
-0.18% |
|