MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
729.20 -2.67 -0.36% - - - -1.74% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.67% -1.13% 0.00% -5.45% -1.87% -1.74% -5.46% -9.57% 3.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 30.27% 6.98% -13.23% 18.09% -5.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
726.35 721.60 728.24 749.77 757.60 778.93 742.768 (-1.83%)
Date Index Change% Date Index Change%
2019/05/23 729.20 -0.36% 2019/05/09 725.14 -0.26%
2019/05/22 731.87 0.65% 2019/05/08 727.01 -0.27%
2019/05/21 727.14 1.10% 2019/05/07 728.97 -1.77%
2019/05/20 719.22 -0.71% 2019/05/06 742.14 0.33%
2019/05/17 724.33 -0.06% 2019/05/03 739.71 0.91%
2019/05/16 724.79 0.85% 2019/05/02 733.03 -0.22%
2019/05/15 718.68 0.82% 2019/05/01 734.66 -0.39%
2019/05/14 712.87 0.78% 2019/04/30 737.50 -0.51%
2019/05/13 707.36 -1.83% 2019/04/29 741.27 0.26%
2019/05/10 720.56 -0.63% 2019/04/26 739.36 0.39%