|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.13 |
6.12 |
0.74% |
- |
- |
- |
25.64% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.38% |
2.39% |
10.89% |
11.37% |
13.90% |
24.72% |
15.71% |
-1.77% |
24.67% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 833.62 |
835.86 |
814.81 |
785.01 |
755.07 |
720.34 |
787.632 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
836.13 |
0.74% |
2017/09/06 |
817.26 |
0.78% |
| 2017/09/19 |
830.01 |
-0.03% |
2017/09/05 |
810.97 |
-0.61% |
| 2017/09/18 |
830.25 |
-0.49% |
2017/09/04 |
815.96 |
-0.14% |
| 2017/09/15 |
834.37 |
-0.35% |
2017/09/01 |
817.09 |
0.80% |
| 2017/09/14 |
837.32 |
-0.51% |
2017/08/31 |
810.63 |
2.53% |
| 2017/09/13 |
841.62 |
-0.39% |
2017/08/30 |
790.65 |
2.03% |
| 2017/09/12 |
844.93 |
0.73% |
2017/08/29 |
774.94 |
0.39% |
| 2017/09/11 |
838.84 |
0.57% |
2017/08/28 |
771.93 |
1.10% |
| 2017/09/08 |
834.11 |
0.37% |
2017/08/25 |
763.55 |
-0.15% |
| 2017/09/07 |
831.02 |
1.68% |
2017/08/24 |
764.70 |
0.80% |
|