MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
743.47 -14.81 -1.95% - - - -5.40% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% -1.44% -5.80% -0.79% -9.67% -5.09% -5.40% -5.04% -16.42% 1.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 30.27% 6.98% -13.23% 18.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
754.54 764.18 761.01 778.45 799.86 796.21 773.739 (-3.91%)
Date Index Change% Date Index Change%
2018/12/14 743.47 -1.95% 2018/11/30 789.28 2.01%
2018/12/13 758.28 -0.68% 2018/11/29 773.76 0.32%
2018/12/12 763.45 1.14% 2018/11/28 771.28 1.61%
2018/12/11 754.84 0.29% 2018/11/27 759.06 0.96%
2018/12/10 752.65 -0.22% 2018/11/26 751.83 1.18%
2018/12/07 754.31 -2.60% 2018/11/23 743.09 -0.25%
2018/12/06 774.42 0.05% 2018/11/22 744.96 0.31%
2018/12/05 774.01 0.01% 2018/11/21 742.65 -0.70%
2018/12/04 773.94 -2.33% 2018/11/20 747.88 -0.90%
2018/12/03 792.41 0.40% 2018/11/19 754.64 -1.01%