MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
708.23 -3.95 -0.55% - - - 6.42% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% -2.02% -1.85% -0.66% 4.55% 7.01% 2.99% -4.38% 6.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 30.27% 6.98% -13.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
711.21 713.87 719.49 721.47 706.04 696.60 720.411 (-1.69%)
Date Index Change% Date Index Change%
2017/05/26 708.23 -0.55% 2017/05/12 717.50 0.21%
2017/05/25 712.18 -0.10% 2017/05/11 715.99 -0.44%
2017/05/24 712.90 0.35% 2017/05/10 719.14 -0.59%
2017/05/23 710.39 -0.28% 2017/05/09 723.44 0.54%
2017/05/22 712.35 -0.20% 2017/05/08 719.59 -1.28%
2017/05/19 713.81 -0.22% 2017/05/05 728.90 -0.82%
2017/05/18 715.40 0.75% 2017/05/04 734.89 0.59%
2017/05/17 710.04 -1.77% 2017/05/03 730.60 -0.16%
2017/05/16 722.83 0.32% 2017/05/02 731.75 0.33%
2017/05/15 720.52 0.42% 2017/05/01 729.31 0.34%