|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 822.76 |
-0.07 |
-0.01% |
- |
- |
- |
4.69% |
08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
0.86% |
-0.52% |
6.32% |
-0.61% |
4.70% |
9.56% |
-7.50% |
10.98% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
18.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 819.87 |
821.41 |
820.05 |
799.41 |
788.78 |
798.69 |
807.880 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
822.76 |
-0.01% |
2018/08/03 |
826.49 |
0.18% |
| 2018/08/16 |
822.83 |
0.91% |
2018/08/02 |
825.03 |
0.32% |
| 2018/08/15 |
815.40 |
-0.50% |
2018/08/01 |
822.41 |
0.81% |
| 2018/08/14 |
819.50 |
0.08% |
2018/07/31 |
815.81 |
1.12% |
| 2018/08/13 |
818.88 |
0.06% |
2018/07/30 |
806.74 |
-0.25% |
| 2018/08/10 |
818.41 |
-0.54% |
2018/07/27 |
808.77 |
-1.54% |
| 2018/08/09 |
822.83 |
0.18% |
2018/07/26 |
821.42 |
-0.75% |
| 2018/08/08 |
821.32 |
-0.87% |
2018/07/25 |
827.63 |
0.78% |
| 2018/08/07 |
828.49 |
0.58% |
2018/07/24 |
821.19 |
1.21% |
| 2018/08/06 |
823.69 |
-0.34% |
2018/07/23 |
811.41 |
-0.46% |
|