|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 918.80 |
-8.27 |
-0.89% |
- |
- |
- |
6.94% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
2.21% |
1.45% |
6.70% |
8.40% |
7.91% |
27.47% |
-1.62% |
27.56% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| - |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
18.09% |
-5.58% |
15.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 925.78 |
928.86 |
921.21 |
864.25 |
865.04 |
803.22 |
891.159 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
918.80 |
-0.89% |
2020/05/12 |
937.03 |
-0.56% |
| 2020/05/25 |
927.07 |
0.34% |
2020/05/11 |
942.34 |
3.24% |
| 2020/05/22 |
923.90 |
-0.28% |
2020/05/08 |
912.74 |
0.12% |
| 2020/05/21 |
926.45 |
-0.67% |
2020/05/07 |
911.65 |
0.02% |
| 2020/05/20 |
932.70 |
0.87% |
2020/05/06 |
911.43 |
-0.34% |
| 2020/05/19 |
924.69 |
-1.24% |
2020/05/05 |
914.55 |
1.81% |
| 2020/05/18 |
936.32 |
-0.20% |
2020/05/04 |
898.30 |
0.93% |
| 2020/05/15 |
938.19 |
1.06% |
2020/05/01 |
890.04 |
-1.87% |
| 2020/05/14 |
928.38 |
-0.40% |
2020/04/30 |
907.03 |
-0.37% |
| 2020/05/13 |
932.10 |
-0.53% |
2020/04/29 |
910.43 |
0.29% |
|