MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
918.80 -8.27 -0.89% - - - 6.94% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.26% 2.21% 1.45% 6.70% 8.40% 7.91% 27.47% -1.62% 27.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - - 30.27% 6.98% -13.23% 18.09% -5.58% 15.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
925.78 928.86 921.21 864.25 865.04 803.22 891.159 (3.10%)
Date Index Change% Date Index Change%
2020/05/26 918.80 -0.89% 2020/05/12 937.03 -0.56%
2020/05/25 927.07 0.34% 2020/05/11 942.34 3.24%
2020/05/22 923.90 -0.28% 2020/05/08 912.74 0.12%
2020/05/21 926.45 -0.67% 2020/05/07 911.65 0.02%
2020/05/20 932.70 0.87% 2020/05/06 911.43 -0.34%
2020/05/19 924.69 -1.24% 2020/05/05 914.55 1.81%
2020/05/18 936.32 -0.20% 2020/05/04 898.30 0.93%
2020/05/15 938.19 1.06% 2020/05/01 890.04 -1.87%
2020/05/14 928.38 -0.40% 2020/04/30 907.03 -0.37%
2020/05/13 932.10 -0.53% 2020/04/29 910.43 0.29%