MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
831.27 2.53 0.31% - - - 5.77% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.41% 5.45% 4.54% -1.81% 7.39% 5.45% 22.14% 0.00% 5.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 30.27% 6.98% -13.23% 18.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
824.91 819.33 806.15 787.01 798.20 761.00 797.073 (4.29%)
Date Index Change% Date Index Change%
2018/01/17 831.27 0.31% 2018/01/03 814.77 1.37%
2018/01/16 828.74 0.38% 2018/01/02 803.74 2.27%
2018/01/15 825.59 0.23% 2018/01/01 785.91 0.00%
2018/01/12 823.73 1.05% 2017/12/29 785.91 -0.67%
2018/01/11 815.20 -0.25% 2017/12/28 791.23 -0.13%
2018/01/10 817.25 -0.12% 2017/12/27 792.26 0.40%
2018/01/09 818.24 1.20% 2017/12/26 789.13 0.07%
2018/01/08 808.57 -0.87% 2017/12/25 788.56 0.00%
2018/01/05 815.65 0.82% 2017/12/22 788.56 -0.13%
2018/01/04 809.03 -0.70% 2017/12/21 789.60 -0.17%