|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 724.99 |
4.99 |
0.69% |
- |
- |
- |
-2.30% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
-2.39% |
-2.95% |
-0.43% |
-10.71% |
-2.98% |
-12.74% |
-10.71% |
2.65% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
18.09% |
-5.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 720.96 |
726.11 |
733.65 |
728.54 |
746.83 |
769.80 |
732.291 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
724.99 |
0.69% |
2019/07/04 |
752.06 |
0.13% |
| 2019/07/17 |
720.00 |
-0.07% |
2019/07/03 |
751.07 |
0.75% |
| 2019/07/16 |
720.51 |
-0.30% |
2019/07/02 |
745.49 |
0.53% |
| 2019/07/15 |
722.66 |
0.84% |
2019/07/01 |
741.54 |
0.53% |
| 2019/07/12 |
716.62 |
-0.74% |
2019/06/28 |
737.64 |
1.12% |
| 2019/07/11 |
721.97 |
-1.21% |
2019/06/27 |
729.45 |
0.73% |
| 2019/07/10 |
730.83 |
-0.06% |
2019/06/26 |
724.15 |
-0.30% |
| 2019/07/09 |
731.29 |
0.22% |
2019/06/25 |
726.34 |
-2.73% |
| 2019/07/08 |
729.72 |
-1.72% |
2019/06/24 |
746.74 |
-1.41% |
| 2019/07/05 |
742.52 |
-1.27% |
2019/06/21 |
757.41 |
0.55% |
|