MSCI Biotechnology (price) index

Index Change Change% High Low Open YTD local
771.91 0.57 0.07% - - - 4.02% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.93% -1.66% -2.63% 1.82% -5.33% 4.02% -6.37% -4.27% 4.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 30.27% 6.98% -13.23% 18.09% -5.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
768.73 772.42 780.79 764.46 779.50 787.53 773.624 (-0.22%)
Date Index Change% Date Index Change%
2019/02/14 771.91 0.07% 2019/01/31 784.92 1.27%
2019/02/13 771.34 0.24% 2019/01/30 775.11 -0.03%
2019/02/12 769.47 0.44% 2019/01/29 775.37 0.30%
2019/02/11 766.11 0.17% 2019/01/28 773.08 -1.92%
2019/02/08 764.82 0.53% 2019/01/25 788.19 -0.25%
2019/02/07 760.77 -1.77% 2019/01/24 790.14 -0.64%
2019/02/06 774.49 -0.62% 2019/01/23 795.22 -0.33%
2019/02/05 779.29 0.00% 2019/01/22 797.82 -0.95%
2019/02/04 779.28 -0.94% 2019/01/21 805.49 -0.11%
2019/02/01 786.70 0.23% 2019/01/18 806.38 1.07%