|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 729.20 |
-2.67 |
-0.36% |
- |
- |
- |
-1.74% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
-1.13% |
0.00% |
-5.45% |
-1.87% |
-1.74% |
-5.46% |
-9.57% |
3.09% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
18.09% |
-5.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 726.35 |
721.60 |
728.24 |
749.77 |
757.60 |
778.93 |
742.768 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
729.20 |
-0.36% |
2019/05/09 |
725.14 |
-0.26% |
| 2019/05/22 |
731.87 |
0.65% |
2019/05/08 |
727.01 |
-0.27% |
| 2019/05/21 |
727.14 |
1.10% |
2019/05/07 |
728.97 |
-1.77% |
| 2019/05/20 |
719.22 |
-0.71% |
2019/05/06 |
742.14 |
0.33% |
| 2019/05/17 |
724.33 |
-0.06% |
2019/05/03 |
739.71 |
0.91% |
| 2019/05/16 |
724.79 |
0.85% |
2019/05/02 |
733.03 |
-0.22% |
| 2019/05/15 |
718.68 |
0.82% |
2019/05/01 |
734.66 |
-0.39% |
| 2019/05/14 |
712.87 |
0.78% |
2019/04/30 |
737.50 |
-0.51% |
| 2019/05/13 |
707.36 |
-1.83% |
2019/04/29 |
741.27 |
0.26% |
| 2019/05/10 |
720.56 |
-0.63% |
2019/04/26 |
739.36 |
0.39% |
|