|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 771.91 |
0.57 |
0.07% |
- |
- |
- |
4.02% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
-1.66% |
-2.63% |
1.82% |
-5.33% |
4.02% |
-6.37% |
-4.27% |
4.72% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
18.09% |
-5.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 768.73 |
772.42 |
780.79 |
764.46 |
779.50 |
787.53 |
773.624 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
771.91 |
0.07% |
2019/01/31 |
784.92 |
1.27% |
| 2019/02/13 |
771.34 |
0.24% |
2019/01/30 |
775.11 |
-0.03% |
| 2019/02/12 |
769.47 |
0.44% |
2019/01/29 |
775.37 |
0.30% |
| 2019/02/11 |
766.11 |
0.17% |
2019/01/28 |
773.08 |
-1.92% |
| 2019/02/08 |
764.82 |
0.53% |
2019/01/25 |
788.19 |
-0.25% |
| 2019/02/07 |
760.77 |
-1.77% |
2019/01/24 |
790.14 |
-0.64% |
| 2019/02/06 |
774.49 |
-0.62% |
2019/01/23 |
795.22 |
-0.33% |
| 2019/02/05 |
779.29 |
0.00% |
2019/01/22 |
797.82 |
-0.95% |
| 2019/02/04 |
779.28 |
-0.94% |
2019/01/21 |
805.49 |
-0.11% |
| 2019/02/01 |
786.70 |
0.23% |
2019/01/18 |
806.38 |
1.07% |
|