|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 708.23 |
-3.95 |
-0.55% |
- |
- |
- |
6.42% |
05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-2.02% |
-1.85% |
-0.66% |
4.55% |
7.01% |
2.99% |
-4.38% |
6.98% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 711.21 |
713.87 |
719.49 |
721.47 |
706.04 |
696.60 |
720.411 (-1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
708.23 |
-0.55% |
2017/05/12 |
717.50 |
0.21% |
| 2017/05/25 |
712.18 |
-0.10% |
2017/05/11 |
715.99 |
-0.44% |
| 2017/05/24 |
712.90 |
0.35% |
2017/05/10 |
719.14 |
-0.59% |
| 2017/05/23 |
710.39 |
-0.28% |
2017/05/09 |
723.44 |
0.54% |
| 2017/05/22 |
712.35 |
-0.20% |
2017/05/08 |
719.59 |
-1.28% |
| 2017/05/19 |
713.81 |
-0.22% |
2017/05/05 |
728.90 |
-0.82% |
| 2017/05/18 |
715.40 |
0.75% |
2017/05/04 |
734.89 |
0.59% |
| 2017/05/17 |
710.04 |
-1.77% |
2017/05/03 |
730.60 |
-0.16% |
| 2017/05/16 |
722.83 |
0.32% |
2017/05/02 |
731.75 |
0.33% |
| 2017/05/15 |
720.52 |
0.42% |
2017/05/01 |
729.31 |
0.34% |
|