|
|
MSCI Biotechnology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.47 |
-14.81 |
-1.95% |
- |
- |
- |
-5.40% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.95% |
-1.44% |
-5.80% |
-0.79% |
-9.67% |
-5.09% |
-5.40% |
-5.04% |
-16.42% |
1.63% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
30.27% |
6.98% |
-13.23% |
18.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 754.54 |
764.18 |
761.01 |
778.45 |
799.86 |
796.21 |
773.739 (-3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
743.47 |
-1.95% |
2018/11/30 |
789.28 |
2.01% |
| 2018/12/13 |
758.28 |
-0.68% |
2018/11/29 |
773.76 |
0.32% |
| 2018/12/12 |
763.45 |
1.14% |
2018/11/28 |
771.28 |
1.61% |
| 2018/12/11 |
754.84 |
0.29% |
2018/11/27 |
759.06 |
0.96% |
| 2018/12/10 |
752.65 |
-0.22% |
2018/11/26 |
751.83 |
1.18% |
| 2018/12/07 |
754.31 |
-2.60% |
2018/11/23 |
743.09 |
-0.25% |
| 2018/12/06 |
774.42 |
0.05% |
2018/11/22 |
744.96 |
0.31% |
| 2018/12/05 |
774.01 |
0.01% |
2018/11/21 |
742.65 |
-0.70% |
| 2018/12/04 |
773.94 |
-2.33% |
2018/11/20 |
747.88 |
-0.90% |
| 2018/12/03 |
792.41 |
0.40% |
2018/11/19 |
754.64 |
-1.01% |
|