|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8379.810 |
-129.62 |
-1.52% |
- |
- |
- |
1.78% |
04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.90% |
-3.47% |
-2.40% |
5.06% |
23.77% |
3.36% |
1.28% |
-4.60% |
6.77% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.66% |
12.18% |
-3.71% |
45.52% |
9.18% |
33.37% |
46.62% |
32.79% |
-26.48% |
-6.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8340.28 |
8348.49 |
8526.73 |
8573.58 |
8177.44 |
8206.19 |
8562.045 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
8379.810 |
-1.52% |
2024/04/10 |
8640.778 |
-0.15% |
| 2024/04/24 |
8509.428 |
-0.48% |
2024/04/05 |
8653.970 |
0.89% |
| 2024/04/23 |
8550.830 |
4.77% |
2024/04/04 |
8577.381 |
-0.97% |
| 2024/04/22 |
8161.750 |
0.77% |
2024/04/03 |
8661.580 |
0.12% |
| 2024/04/19 |
8099.571 |
-0.15% |
2024/04/02 |
8651.612 |
-1.18% |
| 2024/04/18 |
8111.561 |
-1.39% |
2024/04/01 |
8754.518 |
-0.69% |
| 2024/04/17 |
8225.659 |
-1.77% |
2024/03/29 |
8815.125 |
-0.01% |
| 2024/04/15 |
8373.589 |
-0.91% |
2024/03/28 |
8815.617 |
0.30% |
| 2024/04/12 |
8450.115 |
-2.00% |
2024/03/27 |
8789.657 |
1.15% |
| 2024/04/11 |
8622.540 |
-0.21% |
2024/03/26 |
8689.430 |
-0.34% |
|
