|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4839.60 |
-130.62 |
-2.63% |
- |
- |
- |
15.11% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.63% |
-0.18% |
-5.14% |
1.28% |
-5.96% |
4.63% |
15.11% |
15.92% |
-8.85% |
15.64% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4907.93 |
4966.47 |
4927.77 |
4936.00 |
4911.07 |
4663.08 |
4945.445 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
4839.60 |
-2.63% |
2018/11/30 |
5102.09 |
0.13% |
| 2018/12/13 |
4970.22 |
-0.28% |
2018/11/29 |
5095.71 |
1.22% |
| 2018/12/12 |
4984.16 |
1.63% |
2018/11/28 |
5034.20 |
2.39% |
| 2018/12/11 |
4904.01 |
1.29% |
2018/11/27 |
4916.82 |
0.61% |
| 2018/12/10 |
4841.65 |
-0.14% |
2018/11/26 |
4886.80 |
1.66% |
| 2018/12/07 |
4848.36 |
-2.45% |
2018/11/23 |
4807.01 |
0.58% |
| 2018/12/06 |
4970.22 |
-1.43% |
2018/11/22 |
4779.29 |
-0.07% |
| 2018/12/05 |
5042.42 |
-0.33% |
2018/11/21 |
4782.43 |
0.57% |
| 2018/12/04 |
5058.88 |
-2.81% |
2018/11/20 |
4755.22 |
0.51% |
| 2018/12/03 |
5205.18 |
2.02% |
2018/11/19 |
4731.05 |
-3.17% |
|