|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4116.17 |
-15.34 |
-0.37% |
- |
- |
- |
42.47% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.44% |
2.34% |
8.85% |
10.47% |
26.03% |
43.01% |
29.93% |
-1.23% |
42.70% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4136.44 |
4140.03 |
4060.76 |
3886.51 |
3730.99 |
3391.01 |
3920.887 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
4116.17 |
-0.37% |
2017/09/06 |
4067.18 |
0.76% |
| 2017/09/19 |
4131.51 |
-0.46% |
2017/09/05 |
4036.61 |
0.12% |
| 2017/09/18 |
4150.80 |
0.32% |
2017/09/04 |
4031.92 |
-0.07% |
| 2017/09/15 |
4137.39 |
-0.22% |
2017/09/01 |
4034.62 |
-0.06% |
| 2017/09/14 |
4146.33 |
-0.08% |
2017/08/31 |
4036.95 |
1.58% |
| 2017/09/13 |
4149.78 |
-0.79% |
2017/08/30 |
3974.06 |
1.00% |
| 2017/09/12 |
4182.88 |
0.43% |
2017/08/29 |
3934.86 |
0.34% |
| 2017/09/11 |
4165.13 |
1.15% |
2017/08/28 |
3921.50 |
0.61% |
| 2017/09/08 |
4117.79 |
0.37% |
2017/08/25 |
3897.61 |
0.47% |
| 2017/09/07 |
4102.53 |
0.87% |
2017/08/24 |
3879.55 |
0.27% |
|