MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
5259.11 -34.15 -0.65% - - - 14.57% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% -3.33% -0.44% 1.56% 9.41% 14.57% 15.82% -6.23% 20.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 17.66% 12.18% -3.71% 45.52% 9.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5230.63 5242.25 5328.23 5363.44 5105.61 4963.18 5337.285 (-1.46%)
Date Index Change% Date Index Change%
2019/05/23 5259.11 -0.65% 2019/05/09 5325.27 -0.62%
2019/05/22 5293.26 1.48% 2019/05/08 5358.44 -0.32%
2019/05/21 5215.83 0.76% 2019/05/07 5375.86 -2.23%
2019/05/20 5176.27 -0.62% 2019/05/06 5498.30 -0.29%
2019/05/17 5208.67 -1.36% 2019/05/03 5514.17 1.42%
2019/05/16 5280.48 1.41% 2019/05/02 5436.91 0.54%
2019/05/15 5206.96 -1.28% 2019/05/01 5407.71 -0.60%
2019/05/14 5274.26 1.97% 2019/04/30 5440.44 0.93%
2019/05/13 5172.28 -3.06% 2019/04/29 5390.32 -0.08%
2019/05/10 5335.41 0.19% 2019/04/26 5394.62 0.68%