|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5259.11 |
-34.15 |
-0.65% |
- |
- |
- |
14.57% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
-3.33% |
-0.44% |
1.56% |
9.41% |
14.57% |
15.82% |
-6.23% |
20.64% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
9.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5230.63 |
5242.25 |
5328.23 |
5363.44 |
5105.61 |
4963.18 |
5337.285 (-1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
5259.11 |
-0.65% |
2019/05/09 |
5325.27 |
-0.62% |
| 2019/05/22 |
5293.26 |
1.48% |
2019/05/08 |
5358.44 |
-0.32% |
| 2019/05/21 |
5215.83 |
0.76% |
2019/05/07 |
5375.86 |
-2.23% |
| 2019/05/20 |
5176.27 |
-0.62% |
2019/05/06 |
5498.30 |
-0.29% |
| 2019/05/17 |
5208.67 |
-1.36% |
2019/05/03 |
5514.17 |
1.42% |
| 2019/05/16 |
5280.48 |
1.41% |
2019/05/02 |
5436.91 |
0.54% |
| 2019/05/15 |
5206.96 |
-1.28% |
2019/05/01 |
5407.71 |
-0.60% |
| 2019/05/14 |
5274.26 |
1.97% |
2019/04/30 |
5440.44 |
0.93% |
| 2019/05/13 |
5172.28 |
-3.06% |
2019/04/29 |
5390.32 |
-0.08% |
| 2019/05/10 |
5335.41 |
0.19% |
2019/04/26 |
5394.62 |
0.68% |
|