|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5611.82 |
51.13 |
0.92% |
- |
- |
- |
22.26% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.56% |
-4.87% |
-1.64% |
4.98% |
13.05% |
21.14% |
20.13% |
-7.37% |
27.56% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
9.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5587.72 |
5731.52 |
5792.91 |
5519.67 |
5401.63 |
5128.69 |
5615.407 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
5611.82 |
0.92% |
2019/07/04 |
5997.71 |
-0.09% |
| 2019/07/17 |
5560.69 |
-0.10% |
2019/07/03 |
6003.36 |
1.25% |
| 2019/07/16 |
5566.13 |
-0.39% |
2019/07/02 |
5929.07 |
0.28% |
| 2019/07/15 |
5587.97 |
-0.43% |
2019/07/01 |
5912.49 |
1.14% |
| 2019/07/12 |
5611.99 |
-3.68% |
2019/06/28 |
5845.65 |
1.26% |
| 2019/07/11 |
5826.17 |
-0.65% |
2019/06/27 |
5772.64 |
0.59% |
| 2019/07/10 |
5864.32 |
-0.10% |
2019/06/26 |
5738.79 |
-0.33% |
| 2019/07/09 |
5870.12 |
-0.12% |
2019/06/25 |
5758.06 |
-0.54% |
| 2019/07/08 |
5877.37 |
-1.03% |
2019/06/24 |
5789.58 |
-0.11% |
| 2019/07/05 |
5938.65 |
-0.98% |
2019/06/21 |
5795.70 |
0.24% |
|