MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
5611.82 51.13 0.92% - - - 22.26% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.56% -4.87% -1.64% 4.98% 13.05% 21.14% 20.13% -7.37% 27.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 17.66% 12.18% -3.71% 45.52% 9.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5587.72 5731.52 5792.91 5519.67 5401.63 5128.69 5615.407 (-0.06%)
Date Index Change% Date Index Change%
2019/07/18 5611.82 0.92% 2019/07/04 5997.71 -0.09%
2019/07/17 5560.69 -0.10% 2019/07/03 6003.36 1.25%
2019/07/16 5566.13 -0.39% 2019/07/02 5929.07 0.28%
2019/07/15 5587.97 -0.43% 2019/07/01 5912.49 1.14%
2019/07/12 5611.99 -3.68% 2019/06/28 5845.65 1.26%
2019/07/11 5826.17 -0.65% 2019/06/27 5772.64 0.59%
2019/07/10 5864.32 -0.10% 2019/06/26 5738.79 -0.33%
2019/07/09 5870.12 -0.12% 2019/06/25 5758.06 -0.54%
2019/07/08 5877.37 -1.03% 2019/06/24 5789.58 -0.11%
2019/07/05 5938.65 -0.98% 2019/06/21 5795.70 0.24%