MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
6569.33 -24.42 -0.37% - - - 7.31% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.65% 5.87% 8.50% 12.94% 12.02% 7.71% 24.37% 0.00% 38.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - - 17.66% 12.18% -3.71% 45.52% 9.18% 33.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6555.60 6486.44 6357.18 5857.37 5996.44 5764.12 6072.584 (8.18%)
Date Index Change% Date Index Change%
2020/05/26 6569.33 -0.37% 2020/05/12 6293.32 -1.19%
2020/05/25 6593.75 0.55% 2020/05/11 6368.88 1.57%
2020/05/22 6557.77 1.06% 2020/05/08 6270.52 0.07%
2020/05/21 6488.68 -1.22% 2020/05/07 6265.96 0.70%
2020/05/20 6568.49 1.26% 2020/05/06 6222.34 0.49%
2020/05/19 6486.45 -0.90% 2020/05/05 6191.78 1.90%
2020/05/18 6545.13 2.02% 2020/05/04 6076.47 -0.50%
2020/05/15 6415.23 1.51% 2020/05/01 6106.72 -1.95%
2020/05/14 6319.49 -0.01% 2020/04/30 6228.01 -0.44%
2020/05/13 6320.04 0.42% 2020/04/29 6255.30 1.62%