|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4490.87 |
-20.56 |
-0.46% |
- |
- |
- |
6.82% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.46% |
0.59% |
3.42% |
-1.49% |
-2.41% |
5.85% |
6.82% |
34.97% |
-5.05% |
7.30% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4516.47 |
4451.63 |
4398.13 |
4451.15 |
4375.82 |
4101.96 |
4458.362 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
4490.87 |
-0.46% |
2018/04/05 |
4385.97 |
0.86% |
| 2018/04/19 |
4511.43 |
-1.26% |
2018/04/04 |
4348.47 |
1.25% |
| 2018/04/18 |
4569.22 |
0.51% |
2018/04/03 |
4294.93 |
0.65% |
| 2018/04/17 |
4546.17 |
1.83% |
2018/04/02 |
4267.31 |
-1.73% |
| 2018/04/13 |
4464.66 |
0.33% |
2018/03/30 |
4342.38 |
0.01% |
| 2018/04/12 |
4450.19 |
0.86% |
2018/03/29 |
4342.07 |
0.27% |
| 2018/04/11 |
4412.27 |
-0.93% |
2018/03/28 |
4330.31 |
-0.99% |
| 2018/04/10 |
4453.68 |
2.52% |
2018/03/27 |
4373.69 |
-1.20% |
| 2018/04/09 |
4344.17 |
1.65% |
2018/03/26 |
4426.75 |
2.13% |
| 2018/04/06 |
4273.61 |
-2.56% |
2018/03/23 |
4334.41 |
-1.64% |
|