MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
4869.09 12.47 0.26% - - - 15.81% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.30% -1.46% 5.86% 9.22% 8.09% 15.52% 26.18% -2.89% 16.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.66% 12.18% -3.71% 45.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4898.46 4935.71 4887.50 4655.55 4549.06 4387.49 4710.833 (3.36%)
Date Index Change% Date Index Change%
2018/08/16 4869.09 0.26% 2018/08/02 4938.62 0.46%
2018/08/15 4856.62 -1.36% 2018/08/01 4915.82 -0.26%
2018/08/14 4923.48 0.37% 2018/07/31 4928.48 2.88%
2018/08/13 4905.19 -0.66% 2018/07/30 4790.62 -1.04%
2018/08/10 4937.94 -0.66% 2018/07/27 4840.86 -1.55%
2018/08/09 4970.75 -0.48% 2018/07/26 4917.23 0.55%
2018/08/08 4994.78 -0.13% 2018/07/25 4890.11 2.81%
2018/08/07 5001.34 0.83% 2018/07/24 4756.36 0.97%
2018/08/06 4960.19 0.46% 2018/07/23 4710.73 0.14%
2018/08/03 4937.70 -0.02% 2018/07/20 4704.09 0.43%