MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
4116.17 -15.34 -0.37% - - - 42.47% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.44% 2.34% 8.85% 10.47% 26.03% 43.01% 29.93% -1.23% 42.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.66% 12.18% -3.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4136.44 4140.03 4060.76 3886.51 3730.99 3391.01 3920.887 (4.98%)
Date Index Change% Date Index Change%
2017/09/20 4116.17 -0.37% 2017/09/06 4067.18 0.76%
2017/09/19 4131.51 -0.46% 2017/09/05 4036.61 0.12%
2017/09/18 4150.80 0.32% 2017/09/04 4031.92 -0.07%
2017/09/15 4137.39 -0.22% 2017/09/01 4034.62 -0.06%
2017/09/14 4146.33 -0.08% 2017/08/31 4036.95 1.58%
2017/09/13 4149.78 -0.79% 2017/08/30 3974.06 1.00%
2017/09/12 4182.88 0.43% 2017/08/29 3934.86 0.34%
2017/09/11 4165.13 1.15% 2017/08/28 3921.50 0.61%
2017/09/08 4117.79 0.37% 2017/08/25 3897.61 0.47%
2017/09/07 4102.53 0.87% 2017/08/24 3879.55 0.27%