|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4871.88 |
-79.64 |
-1.61% |
- |
- |
- |
15.88% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.57% |
-5.98% |
-3.46% |
6.97% |
8.37% |
17.77% |
18.57% |
-6.75% |
18.31% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4882.95 |
4901.29 |
5073.65 |
5027.93 |
4786.50 |
4560.41 |
5030.319 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
4871.88 |
-1.61% |
2018/10/04 |
5156.55 |
-2.14% |
| 2018/10/17 |
4951.52 |
0.07% |
2018/10/03 |
5269.07 |
-0.21% |
| 2018/10/16 |
4948.17 |
3.28% |
2018/10/02 |
5280.22 |
-0.55% |
| 2018/10/15 |
4791.20 |
-1.25% |
2018/10/01 |
5309.68 |
0.82% |
| 2018/10/12 |
4852.00 |
2.46% |
2018/09/28 |
5266.42 |
-0.25% |
| 2018/10/11 |
4735.35 |
-1.32% |
2018/09/27 |
5279.74 |
0.56% |
| 2018/10/10 |
4798.74 |
-3.89% |
2018/09/26 |
5250.58 |
0.30% |
| 2018/10/09 |
4993.00 |
-0.22% |
2018/09/25 |
5235.01 |
0.73% |
| 2018/10/08 |
5004.04 |
-1.24% |
2018/09/24 |
5196.95 |
-0.36% |
| 2018/10/05 |
5067.02 |
-1.74% |
2018/09/21 |
5215.76 |
0.10% |
|