|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4869.09 |
12.47 |
0.26% |
- |
- |
- |
15.81% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
-1.46% |
5.86% |
9.22% |
8.09% |
15.52% |
26.18% |
-2.89% |
16.04% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4898.46 |
4935.71 |
4887.50 |
4655.55 |
4549.06 |
4387.49 |
4710.833 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
4869.09 |
0.26% |
2018/08/02 |
4938.62 |
0.46% |
| 2018/08/15 |
4856.62 |
-1.36% |
2018/08/01 |
4915.82 |
-0.26% |
| 2018/08/14 |
4923.48 |
0.37% |
2018/07/31 |
4928.48 |
2.88% |
| 2018/08/13 |
4905.19 |
-0.66% |
2018/07/30 |
4790.62 |
-1.04% |
| 2018/08/10 |
4937.94 |
-0.66% |
2018/07/27 |
4840.86 |
-1.55% |
| 2018/08/09 |
4970.75 |
-0.48% |
2018/07/26 |
4917.23 |
0.55% |
| 2018/08/08 |
4994.78 |
-0.13% |
2018/07/25 |
4890.11 |
2.81% |
| 2018/08/07 |
5001.34 |
0.83% |
2018/07/24 |
4756.36 |
0.97% |
| 2018/08/06 |
4960.19 |
0.46% |
2018/07/23 |
4710.73 |
0.14% |
| 2018/08/03 |
4937.70 |
-0.02% |
2018/07/20 |
4704.09 |
0.43% |
|