MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
4871.88 -79.64 -1.61% - - - 15.88% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.57% -5.98% -3.46% 6.97% 8.37% 17.77% 18.57% -6.75% 18.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.66% 12.18% -3.71% 45.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4882.95 4901.29 5073.65 5027.93 4786.50 4560.41 5030.319 (-3.15%)
Date Index Change% Date Index Change%
2018/10/18 4871.88 -1.61% 2018/10/04 5156.55 -2.14%
2018/10/17 4951.52 0.07% 2018/10/03 5269.07 -0.21%
2018/10/16 4948.17 3.28% 2018/10/02 5280.22 -0.55%
2018/10/15 4791.20 -1.25% 2018/10/01 5309.68 0.82%
2018/10/12 4852.00 2.46% 2018/09/28 5266.42 -0.25%
2018/10/11 4735.35 -1.32% 2018/09/27 5279.74 0.56%
2018/10/10 4798.74 -3.89% 2018/09/26 5250.58 0.30%
2018/10/09 4993.00 -0.22% 2018/09/25 5235.01 0.73%
2018/10/08 5004.04 -1.24% 2018/09/24 5196.95 -0.36%
2018/10/05 5067.02 -1.74% 2018/09/21 5215.76 0.10%