MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
4493.19 -23.13 -0.51% - - - 6.87% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.36% 1.40% -0.79% 0.08% 7.54% 7.42% 20.37% -4.52% 7.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.66% 12.18% -3.71% 45.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4537.59 4589.96 4558.35 4475.34 4480.38 4249.66 4509.905 (-0.37%)
Date Index Change% Date Index Change%
2018/06/21 4493.19 -0.51% 2018/06/07 4607.19 -0.56%
2018/06/20 4516.32 0.24% 2018/06/06 4633.26 1.61%
2018/06/19 4505.63 -1.38% 2018/06/05 4559.65 -0.03%
2018/06/18 4568.50 -0.78% 2018/06/04 4560.96 0.81%
2018/06/15 4604.29 -0.46% 2018/06/01 4524.19 1.58%
2018/06/14 4625.58 -0.32% 2018/05/31 4453.98 -0.85%
2018/06/13 4640.52 -0.78% 2018/05/30 4491.98 1.17%
2018/06/12 4677.10 0.77% 2018/05/29 4439.86 -1.34%
2018/06/11 4641.27 0.30% 2018/05/28 4500.14 0.09%
2018/06/08 4627.17 0.43% 2018/05/25 4496.19 -0.98%