MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
4490.87 -20.56 -0.46% - - - 6.82% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 0.59% 3.42% -1.49% -2.41% 5.85% 6.82% 34.97% -5.05% 7.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.66% 12.18% -3.71% 45.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4516.47 4451.63 4398.13 4451.15 4375.82 4101.96 4458.362 (0.73%)
Date Index Change% Date Index Change%
2018/04/20 4490.87 -0.46% 2018/04/05 4385.97 0.86%
2018/04/19 4511.43 -1.26% 2018/04/04 4348.47 1.25%
2018/04/18 4569.22 0.51% 2018/04/03 4294.93 0.65%
2018/04/17 4546.17 1.83% 2018/04/02 4267.31 -1.73%
2018/04/13 4464.66 0.33% 2018/03/30 4342.38 0.01%
2018/04/12 4450.19 0.86% 2018/03/29 4342.07 0.27%
2018/04/11 4412.27 -0.93% 2018/03/28 4330.31 -0.99%
2018/04/10 4453.68 2.52% 2018/03/27 4373.69 -1.20%
2018/04/09 4344.17 1.65% 2018/03/26 4426.75 2.13%
2018/04/06 4273.61 -2.56% 2018/03/23 4334.41 -1.64%