|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6569.33 |
-24.42 |
-0.37% |
- |
- |
- |
7.31% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
5.87% |
8.50% |
12.94% |
12.02% |
7.71% |
24.37% |
0.00% |
38.82% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| - |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
9.18% |
33.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6555.60 |
6486.44 |
6357.18 |
5857.37 |
5996.44 |
5764.12 |
6072.584 (8.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
6569.33 |
-0.37% |
2020/05/12 |
6293.32 |
-1.19% |
| 2020/05/25 |
6593.75 |
0.55% |
2020/05/11 |
6368.88 |
1.57% |
| 2020/05/22 |
6557.77 |
1.06% |
2020/05/08 |
6270.52 |
0.07% |
| 2020/05/21 |
6488.68 |
-1.22% |
2020/05/07 |
6265.96 |
0.70% |
| 2020/05/20 |
6568.49 |
1.26% |
2020/05/06 |
6222.34 |
0.49% |
| 2020/05/19 |
6486.45 |
-0.90% |
2020/05/05 |
6191.78 |
1.90% |
| 2020/05/18 |
6545.13 |
2.02% |
2020/05/04 |
6076.47 |
-0.50% |
| 2020/05/15 |
6415.23 |
1.51% |
2020/05/01 |
6106.72 |
-1.95% |
| 2020/05/14 |
6319.49 |
-0.01% |
2020/04/30 |
6228.01 |
-0.44% |
| 2020/05/13 |
6320.04 |
0.42% |
2020/04/29 |
6255.30 |
1.62% |
|