|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5157.98 |
90.73 |
1.79% |
- |
- |
- |
12.37% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.37% |
2.58% |
5.45% |
4.61% |
4.34% |
10.39% |
12.96% |
0.00% |
16.24% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
9.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5054.81 |
5006.60 |
4956.63 |
4823.50 |
4896.05 |
4725.59 |
4864.380 (6.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
5157.98 |
1.79% |
2019/02/01 |
4937.98 |
-0.04% |
| 2019/02/14 |
5067.25 |
0.36% |
2019/01/31 |
4939.82 |
0.93% |
| 2019/02/13 |
5049.02 |
0.20% |
2019/01/30 |
4894.48 |
0.45% |
| 2019/02/12 |
5039.08 |
1.58% |
2019/01/29 |
4872.40 |
0.01% |
| 2019/02/11 |
4960.72 |
0.21% |
2019/01/28 |
4871.93 |
-1.22% |
| 2019/02/08 |
4950.11 |
0.63% |
2019/01/25 |
4932.23 |
0.50% |
| 2019/02/07 |
4919.15 |
-1.63% |
2019/01/24 |
4907.75 |
-0.32% |
| 2019/02/06 |
5000.44 |
0.36% |
2019/01/23 |
4923.75 |
1.15% |
| 2019/02/05 |
4982.51 |
0.87% |
2019/01/22 |
4867.99 |
-1.02% |
| 2019/02/04 |
4939.71 |
0.04% |
2019/01/21 |
4918.26 |
-0.01% |
|