MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
4839.60 -130.62 -2.63% - - - 15.11% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.63% -0.18% -5.14% 1.28% -5.96% 4.63% 15.11% 15.92% -8.85% 15.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.66% 12.18% -3.71% 45.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4907.93 4966.47 4927.77 4936.00 4911.07 4663.08 4945.445 (-2.14%)
Date Index Change% Date Index Change%
2018/12/14 4839.60 -2.63% 2018/11/30 5102.09 0.13%
2018/12/13 4970.22 -0.28% 2018/11/29 5095.71 1.22%
2018/12/12 4984.16 1.63% 2018/11/28 5034.20 2.39%
2018/12/11 4904.01 1.29% 2018/11/27 4916.82 0.61%
2018/12/10 4841.65 -0.14% 2018/11/26 4886.80 1.66%
2018/12/07 4848.36 -2.45% 2018/11/23 4807.01 0.58%
2018/12/06 4970.22 -1.43% 2018/11/22 4779.29 -0.07%
2018/12/05 5042.42 -0.33% 2018/11/21 4782.43 0.57%
2018/12/04 5058.88 -2.81% 2018/11/20 4755.22 0.51%
2018/12/03 5205.18 2.02% 2018/11/19 4731.05 -3.17%