|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4493.19 |
-23.13 |
-0.51% |
- |
- |
- |
6.87% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.36% |
1.40% |
-0.79% |
0.08% |
7.54% |
7.42% |
20.37% |
-4.52% |
7.91% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
17.66% |
12.18% |
-3.71% |
45.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4537.59 |
4589.96 |
4558.35 |
4475.34 |
4480.38 |
4249.66 |
4509.905 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
4493.19 |
-0.51% |
2018/06/07 |
4607.19 |
-0.56% |
| 2018/06/20 |
4516.32 |
0.24% |
2018/06/06 |
4633.26 |
1.61% |
| 2018/06/19 |
4505.63 |
-1.38% |
2018/06/05 |
4559.65 |
-0.03% |
| 2018/06/18 |
4568.50 |
-0.78% |
2018/06/04 |
4560.96 |
0.81% |
| 2018/06/15 |
4604.29 |
-0.46% |
2018/06/01 |
4524.19 |
1.58% |
| 2018/06/14 |
4625.58 |
-0.32% |
2018/05/31 |
4453.98 |
-0.85% |
| 2018/06/13 |
4640.52 |
-0.78% |
2018/05/30 |
4491.98 |
1.17% |
| 2018/06/12 |
4677.10 |
0.77% |
2018/05/29 |
4439.86 |
-1.34% |
| 2018/06/11 |
4641.27 |
0.30% |
2018/05/28 |
4500.14 |
0.09% |
| 2018/06/08 |
4627.17 |
0.43% |
2018/05/25 |
4496.19 |
-0.98% |
|