MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
3675.58 23.28 0.64% - - - 27.22% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 4.38% 3.59% 12.54% 23.01% 26.42% 23.72% 0.00% 26.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 17.66% 12.18% -3.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3641.76 3621.27 3598.06 3398.53 3237.70 3146.34 3451.474 (6.49%)
Date Index Change% Date Index Change%
2017/05/26 3675.58 0.64% 2017/05/12 3598.80 0.28%
2017/05/25 3652.30 0.31% 2017/05/11 3588.74 -0.01%
2017/05/24 3641.01 0.31% 2017/05/10 3589.07 -0.47%
2017/05/23 3629.80 0.55% 2017/05/09 3606.19 0.71%
2017/05/22 3610.10 0.16% 2017/05/08 3580.79 -0.44%
2017/05/19 3604.40 0.37% 2017/05/05 3596.48 0.72%
2017/05/18 3591.24 0.37% 2017/05/04 3570.75 0.70%
2017/05/17 3578.11 -1.00% 2017/05/03 3545.82 0.02%
2017/05/16 3614.13 -0.05% 2017/05/02 3545.14 0.52%
2017/05/15 3616.01 0.48% 2017/05/01 3526.66 0.79%