MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
4601.77 45.48 1.00% - - - 9.46% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.34% 8.37% 7.37% 8.30% 18.94% 8.37% 49.72% -0.10% 8.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 17.66% 12.18% -3.71% 45.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4558.18 4521.12 4388.66 4275.56 4166.98 3798.81 4299.336 (7.03%)
Date Index Change% Date Index Change%
2018/01/19 4601.77 1.00% 2018/01/05 4399.70 0.88%
2018/01/18 4556.29 -0.10% 2018/01/04 4361.13 0.43%
2018/01/17 4560.88 0.86% 2018/01/03 4342.35 1.72%
2018/01/16 4521.87 -0.62% 2018/01/02 4268.72 1.53%
2018/01/15 4550.10 0.20% 2018/01/01 4204.24 0.00%
2018/01/12 4540.94 1.12% 2017/12/29 4204.24 -0.24%
2018/01/11 4490.65 0.12% 2017/12/28 4214.34 0.35%
2018/01/10 4485.09 -0.39% 2017/12/27 4199.74 0.49%
2018/01/09 4502.78 2.32% 2017/12/26 4179.43 -0.21%
2018/01/08 4400.85 0.03% 2017/12/25 4188.09 0.00%