MSCI Life Sciences Tools & Services (price) index

Index Change Change% High Low Open YTD local
5157.98 90.73 1.79% - - - 12.37% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.37% 2.58% 5.45% 4.61% 4.34% 10.39% 12.96% 0.00% 16.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 17.66% 12.18% -3.71% 45.52% 9.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5054.81 5006.60 4956.63 4823.50 4896.05 4725.59 4864.380 (6.04%)
Date Index Change% Date Index Change%
2019/02/15 5157.98 1.79% 2019/02/01 4937.98 -0.04%
2019/02/14 5067.25 0.36% 2019/01/31 4939.82 0.93%
2019/02/13 5049.02 0.20% 2019/01/30 4894.48 0.45%
2019/02/12 5039.08 1.58% 2019/01/29 4872.40 0.01%
2019/02/11 4960.72 0.21% 2019/01/28 4871.93 -1.22%
2019/02/08 4950.11 0.63% 2019/01/25 4932.23 0.50%
2019/02/07 4919.15 -1.63% 2019/01/24 4907.75 -0.32%
2019/02/06 5000.44 0.36% 2019/01/23 4923.75 1.15%
2019/02/05 4982.51 0.87% 2019/01/22 4867.99 -1.02%
2019/02/04 4939.71 0.04% 2019/01/21 4918.26 -0.01%