|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 121.48 |
0.04 |
0.03% |
- |
- |
- |
-0.30% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.96% |
-2.10% |
-1.90% |
0.73% |
2.31% |
-0.33% |
8.22% |
-6.81% |
7.13% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 120.86 |
120.82 |
122.41 |
122.59 |
120.37 |
119.07 |
122.469 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
121.48 |
0.03% |
2018/10/03 |
122.83 |
-0.78% |
| 2018/10/17 |
121.44 |
0.28% |
2018/10/02 |
123.80 |
0.27% |
| 2018/10/16 |
121.10 |
0.83% |
2018/10/01 |
123.47 |
-0.47% |
| 2018/10/15 |
120.10 |
-0.06% |
2018/09/28 |
124.05 |
-0.15% |
| 2018/10/12 |
120.17 |
0.90% |
2018/09/27 |
124.24 |
-0.12% |
| 2018/10/11 |
119.10 |
-1.52% |
2018/09/26 |
124.39 |
0.27% |
| 2018/10/10 |
120.94 |
-0.62% |
2018/09/25 |
124.05 |
-0.08% |
| 2018/10/09 |
121.69 |
1.09% |
2018/09/24 |
124.15 |
-0.36% |
| 2018/10/05 |
120.38 |
-1.17% |
2018/09/21 |
124.60 |
0.22% |
| 2018/10/04 |
121.81 |
-0.83% |
2018/09/20 |
124.33 |
0.21% |
|