|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.66 |
2.94 |
2.44% |
- |
- |
- |
1.49% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
-0.76% |
0.38% |
2.01% |
-2.06% |
-0.92% |
5.90% |
-7.36% |
6.49% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 121.22 |
121.51 |
121.24 |
119.15 |
118.02 |
117.40 |
119.707 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
123.66 |
2.44% |
2018/08/01 |
120.89 |
-0.62% |
| 2018/08/15 |
120.72 |
-0.43% |
2018/07/31 |
121.65 |
-0.17% |
| 2018/08/14 |
121.24 |
0.97% |
2018/07/30 |
121.86 |
0.61% |
| 2018/08/13 |
120.07 |
-0.28% |
2018/07/25 |
121.12 |
0.13% |
| 2018/08/10 |
120.41 |
-0.56% |
2018/07/24 |
120.96 |
0.15% |
| 2018/08/09 |
121.09 |
-0.87% |
2018/07/23 |
120.78 |
-0.16% |
| 2018/08/08 |
122.15 |
0.13% |
2018/07/20 |
120.97 |
0.72% |
| 2018/08/07 |
121.99 |
0.02% |
2018/07/19 |
120.10 |
-0.38% |
| 2018/08/06 |
121.97 |
0.16% |
2018/07/18 |
120.56 |
-0.25% |
| 2018/08/03 |
121.78 |
0.74% |
2018/07/17 |
120.86 |
0.50% |
|