MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
126.94 1.35 1.07% - - - -6.37% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% -0.50% -2.14% -3.30% -7.23% -7.36% 4.26% -8.45% 10.70%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - - 5.40% -4.79% -1.24% 10.65% -4.96% 17.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.97 125.56 125.82 124.38 129.48 129.34 126.142 (0.63%)
Date Index Change% Date Index Change%
2020/05/26 126.94 1.07% 2020/05/12 126.53 -0.26%
2020/05/25 125.59 0.26% 2020/05/11 126.86 0.47%
2020/05/22 125.26 -0.33% 2020/05/08 126.27 1.20%
2020/05/21 125.67 -0.55% 2020/05/07 124.77 -0.47%
2020/05/20 126.37 0.33% 2020/05/06 125.36 -0.46%
2020/05/19 125.96 -0.47% 2020/05/05 125.94 0.25%
2020/05/18 126.56 1.88% 2020/05/04 125.63 0.37%
2020/05/15 124.23 0.34% 2020/05/01 125.17 -0.83%
2020/05/14 123.81 -1.09% 2020/04/30 126.22 -1.43%
2020/05/13 125.18 -1.07% 2020/04/29 128.05 -0.44%