MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
121.48 0.04 0.03% - - - -0.30% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.96% -2.10% -1.90% 0.73% 2.31% -0.33% 8.22% -6.81% 7.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.40% -4.79% -1.24% 10.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.86 120.82 122.41 122.59 120.37 119.07 122.469 (-0.81%)
Date Index Change% Date Index Change%
2018/10/18 121.48 0.03% 2018/10/03 122.83 -0.78%
2018/10/17 121.44 0.28% 2018/10/02 123.80 0.27%
2018/10/16 121.10 0.83% 2018/10/01 123.47 -0.47%
2018/10/15 120.10 -0.06% 2018/09/28 124.05 -0.15%
2018/10/12 120.17 0.90% 2018/09/27 124.24 -0.12%
2018/10/11 119.10 -1.52% 2018/09/26 124.39 0.27%
2018/10/10 120.94 -0.62% 2018/09/25 124.05 -0.08%
2018/10/09 121.69 1.09% 2018/09/24 124.15 -0.36%
2018/10/05 120.38 -1.17% 2018/09/21 124.60 0.22%
2018/10/04 121.81 -0.83% 2018/09/20 124.33 0.21%