MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
114.17 -0.01 -0.01% - - - 3.69% 09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 1.63% 1.14% 2.15% 2.20% 3.70% 1.39% -2.68% 4.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.40% -4.79% -1.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
114.18 113.93 113.21 112.59 113.34 112.07 112.957 (1.07%)
Date Index Change% Date Index Change%
2017/09/19 114.17 -0.01% 2017/09/05 113.13 0.63%
2017/09/18 114.18 -0.18% 2017/09/04 112.42 -0.24%
2017/09/15 114.39 0.48% 2017/09/01 112.69 0.30%
2017/09/14 113.84 -0.42% 2017/08/31 112.35 0.06%
2017/09/13 114.32 0.18% 2017/08/30 112.28 0.18%
2017/09/12 114.11 0.58% 2017/08/29 112.08 0.17%
2017/09/11 113.45 0.23% 2017/08/28 111.89 -0.22%
2017/09/08 113.19 -0.70% 2017/08/25 112.14 0.14%
2017/09/07 113.99 0.29% 2017/08/24 111.98 -1.67%
2017/09/06 113.66 0.47% 2017/08/23 113.88 0.04%