MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
119.28 0.96 0.81% - - - -2.10% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% 1.83% 0.70% 2.50% -2.23% -2.89% 6.16% -9.20% 4.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.40% -4.79% -1.24% 10.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.14 118.12 117.49 117.11 119.15 116.21 117.149 (1.82%)
Date Index Change% Date Index Change%
2018/06/21 119.28 0.81% 2018/06/07 117.68 0.39%
2018/06/20 118.32 0.99% 2018/06/06 117.22 0.13%
2018/06/19 117.16 -0.35% 2018/06/05 117.07 -0.55%
2018/06/18 117.57 -0.69% 2018/06/04 117.72 1.33%
2018/06/15 118.39 0.13% 2018/06/01 116.18 -0.01%
2018/06/14 118.24 0.12% 2018/05/31 116.19 -0.79%
2018/06/13 118.10 -0.24% 2018/05/30 117.12 0.88%
2018/06/12 118.38 0.23% 2018/05/29 116.10 -0.36%
2018/06/11 118.11 0.43% 2018/05/28 116.52 -0.33%
2018/06/08 117.61 -0.06% 2018/05/25 116.90 -0.05%