|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118.58 |
-3.07 |
-2.52% |
- |
- |
- |
-2.68% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.52% |
-2.30% |
-4.48% |
-5.40% |
-3.40% |
0.29% |
-2.68% |
-0.76% |
-9.00% |
4.60% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 120.73 |
121.72 |
122.31 |
122.92 |
122.29 |
120.69 |
123.285 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
118.58 |
-2.52% |
2018/11/30 |
124.14 |
-0.47% |
| 2018/12/13 |
121.65 |
-0.08% |
2018/11/29 |
124.72 |
0.38% |
| 2018/12/12 |
121.75 |
0.41% |
2018/11/28 |
124.25 |
1.12% |
| 2018/12/11 |
121.25 |
0.68% |
2018/11/27 |
122.87 |
0.33% |
| 2018/12/10 |
120.43 |
-0.77% |
2018/11/26 |
122.46 |
0.16% |
| 2018/12/07 |
121.37 |
-0.64% |
2018/11/23 |
122.27 |
0.51% |
| 2018/12/06 |
122.15 |
-0.14% |
2018/11/22 |
121.65 |
0.10% |
| 2018/12/05 |
122.32 |
-0.39% |
2018/11/21 |
121.53 |
0.13% |
| 2018/12/04 |
122.80 |
-1.65% |
2018/11/20 |
121.37 |
-1.89% |
| 2018/12/03 |
124.86 |
0.58% |
2018/11/19 |
123.71 |
-0.39% |
|