|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 122.08 |
0.04 |
0.03% |
- |
- |
- |
5.42% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
-0.09% |
1.33% |
-1.75% |
1.13% |
5.42% |
-0.21% |
-0.26% |
5.72% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
-4.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 121.55 |
121.69 |
121.63 |
119.91 |
121.55 |
119.95 |
120.858 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
122.08 |
0.03% |
2019/01/31 |
122.19 |
1.06% |
| 2019/02/13 |
122.04 |
0.08% |
2019/01/30 |
120.91 |
-0.49% |
| 2019/02/12 |
121.94 |
0.98% |
2019/01/29 |
121.51 |
0.02% |
| 2019/02/11 |
120.76 |
-0.12% |
2019/01/28 |
121.49 |
-0.06% |
| 2019/02/08 |
120.91 |
-0.63% |
2019/01/25 |
121.56 |
-0.07% |
| 2019/02/07 |
121.68 |
-0.52% |
2019/01/24 |
121.64 |
-0.41% |
| 2019/02/06 |
122.32 |
-0.07% |
2019/01/23 |
122.14 |
0.76% |
| 2019/02/05 |
122.40 |
0.58% |
2019/01/22 |
121.22 |
-0.11% |
| 2019/02/04 |
121.70 |
0.48% |
2019/01/21 |
121.35 |
-0.27% |
| 2019/02/01 |
121.12 |
-0.88% |
2019/01/18 |
121.68 |
0.90% |
|