MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
128.32 -0.11 -0.09% - - - 10.81% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 2.95% 3.01% 4.86% 5.55% 10.91% 6.53% -0.63% 11.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 5.40% -4.79% -1.24% 10.65% -4.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.78 127.95 126.52 123.12 122.38 121.98 124.292 (3.24%)
Date Index Change% Date Index Change%
2019/07/18 128.32 -0.09% 2019/07/04 126.74 0.21%
2019/07/17 128.43 -0.43% 2019/07/03 126.48 0.89%
2019/07/16 128.99 -0.19% 2019/07/02 125.36 0.34%
2019/07/15 129.24 0.23% 2019/07/01 124.93 0.14%
2019/07/12 128.94 0.46% 2019/06/28 124.75 0.07%
2019/07/11 128.35 0.79% 2019/06/27 124.66 0.74%
2019/07/10 127.35 0.64% 2019/06/26 123.75 -0.55%
2019/07/09 126.54 -0.14% 2019/06/25 124.43 -0.28%
2019/07/08 126.72 0.06% 2019/06/24 124.78 -0.20%
2019/07/05 126.64 -0.08% 2019/06/21 125.03 -0.48%