|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.32 |
-0.11 |
-0.09% |
- |
- |
- |
10.81% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
2.95% |
3.01% |
4.86% |
5.55% |
10.91% |
6.53% |
-0.63% |
11.22% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
-4.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 128.78 |
127.95 |
126.52 |
123.12 |
122.38 |
121.98 |
124.292 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
128.32 |
-0.09% |
2019/07/04 |
126.74 |
0.21% |
| 2019/07/17 |
128.43 |
-0.43% |
2019/07/03 |
126.48 |
0.89% |
| 2019/07/16 |
128.99 |
-0.19% |
2019/07/02 |
125.36 |
0.34% |
| 2019/07/15 |
129.24 |
0.23% |
2019/07/01 |
124.93 |
0.14% |
| 2019/07/12 |
128.94 |
0.46% |
2019/06/28 |
124.75 |
0.07% |
| 2019/07/11 |
128.35 |
0.79% |
2019/06/27 |
124.66 |
0.74% |
| 2019/07/10 |
127.35 |
0.64% |
2019/06/26 |
123.75 |
-0.55% |
| 2019/07/09 |
126.54 |
-0.14% |
2019/06/25 |
124.43 |
-0.28% |
| 2019/07/08 |
126.72 |
0.06% |
2019/06/24 |
124.78 |
-0.20% |
| 2019/07/05 |
126.64 |
-0.08% |
2019/06/21 |
125.03 |
-0.48% |
|