MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
112.76 -0.12 -0.11% - - - 2.41% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% 0.62% 0.29% 1.44% -0.08% 2.52% 0.78% -3.78% 3.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.40% -4.79% -1.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.44 112.14 112.03 112.95 113.12 112.03 112.665 (0.08%)
Date Index Change% Date Index Change%
2017/10/23 112.76 -0.11% 2017/10/09 109.70 -0.74%
2017/10/20 112.88 0.25% 2017/10/06 110.52 -1.85%
2017/10/19 112.60 0.34% 2017/10/05 112.60 0.27%
2017/10/18 112.22 0.42% 2017/10/04 112.30 -0.28%
2017/10/17 111.75 -0.17% 2017/10/03 112.61 0.52%
2017/10/16 111.94 -0.33% 2017/10/02 112.03 -0.14%
2017/10/13 112.31 0.32% 2017/09/29 112.19 0.11%
2017/10/12 111.95 0.21% 2017/09/28 112.07 -0.29%
2017/10/11 111.71 0.39% 2017/09/27 112.40 -0.27%
2017/10/10 111.28 1.44% 2017/09/26 112.70 0.10%