MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
120.34 -0.77 -0.64% - - - 3.92% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% -1.34% -1.15% -2.03% -1.58% 3.92% 2.89% -3.71% 4.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 5.40% -4.79% -1.24% 10.65% -4.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.87 120.71 120.99 121.12 120.53 121.03 121.411 (-0.88%)
Date Index Change% Date Index Change%
2019/05/23 120.34 -0.64% 2019/05/09 120.17 -0.41%
2019/05/22 121.11 0.01% 2019/05/08 120.67 -0.33%
2019/05/21 121.10 -0.01% 2019/05/07 121.07 -0.80%
2019/05/20 121.11 0.35% 2019/05/06 122.05 0.08%
2019/05/17 120.69 -0.12% 2019/05/03 121.95 0.59%
2019/05/16 120.84 0.33% 2019/05/02 121.23 -0.16%
2019/05/15 120.44 0.15% 2019/05/01 121.42 -0.45%
2019/05/14 120.26 0.39% 2019/04/30 121.97 0.64%
2019/05/13 119.79 -1.33% 2019/04/29 121.19 0.18%
2019/05/10 121.40 1.02% 2019/04/26 120.97 -0.44%