|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.94 |
1.35 |
1.07% |
- |
- |
- |
-6.37% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-0.50% |
-2.14% |
-3.30% |
-7.23% |
-7.36% |
4.26% |
-8.45% |
10.70% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| - |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 125.97 |
125.56 |
125.82 |
124.38 |
129.48 |
129.34 |
126.142 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
126.94 |
1.07% |
2020/05/12 |
126.53 |
-0.26% |
| 2020/05/25 |
125.59 |
0.26% |
2020/05/11 |
126.86 |
0.47% |
| 2020/05/22 |
125.26 |
-0.33% |
2020/05/08 |
126.27 |
1.20% |
| 2020/05/21 |
125.67 |
-0.55% |
2020/05/07 |
124.77 |
-0.47% |
| 2020/05/20 |
126.37 |
0.33% |
2020/05/06 |
125.36 |
-0.46% |
| 2020/05/19 |
125.96 |
-0.47% |
2020/05/05 |
125.94 |
0.25% |
| 2020/05/18 |
126.56 |
1.88% |
2020/05/04 |
125.63 |
0.37% |
| 2020/05/15 |
124.23 |
0.34% |
2020/05/01 |
125.17 |
-0.83% |
| 2020/05/14 |
123.81 |
-1.09% |
2020/04/30 |
126.22 |
-1.43% |
| 2020/05/13 |
125.18 |
-1.07% |
2020/04/29 |
128.05 |
-0.44% |
|