|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.28 |
0.96 |
0.81% |
- |
- |
- |
-2.10% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
1.83% |
0.70% |
2.50% |
-2.23% |
-2.89% |
6.16% |
-9.20% |
4.38% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 118.14 |
118.12 |
117.49 |
117.11 |
119.15 |
116.21 |
117.149 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
119.28 |
0.81% |
2018/06/07 |
117.68 |
0.39% |
| 2018/06/20 |
118.32 |
0.99% |
2018/06/06 |
117.22 |
0.13% |
| 2018/06/19 |
117.16 |
-0.35% |
2018/06/05 |
117.07 |
-0.55% |
| 2018/06/18 |
117.57 |
-0.69% |
2018/06/04 |
117.72 |
1.33% |
| 2018/06/15 |
118.39 |
0.13% |
2018/06/01 |
116.18 |
-0.01% |
| 2018/06/14 |
118.24 |
0.12% |
2018/05/31 |
116.19 |
-0.79% |
| 2018/06/13 |
118.10 |
-0.24% |
2018/05/30 |
117.12 |
0.88% |
| 2018/06/12 |
118.38 |
0.23% |
2018/05/29 |
116.10 |
-0.36% |
| 2018/06/11 |
118.11 |
0.43% |
2018/05/28 |
116.52 |
-0.33% |
| 2018/06/08 |
117.61 |
-0.06% |
2018/05/25 |
116.90 |
-0.05% |
|