MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
117.08 -1.17 -0.99% - - - -3.91% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 1.17% 1.30% 1.32% -7.61% 3.72% -3.91% 3.44% -10.15% 3.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.40% -4.79% -1.24% 10.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.59 116.54 115.61 118.84 118.78 115.76 117.893 (-0.69%)
Date Index Change% Date Index Change%
2018/04/20 117.08 -0.99% 2018/04/05 115.69 0.30%
2018/04/19 118.25 -0.38% 2018/04/04 115.34 0.95%
2018/04/18 118.70 0.44% 2018/04/03 114.26 0.55%
2018/04/17 118.18 2.12% 2018/04/02 113.63 -1.69%
2018/04/13 115.73 -0.22% 2018/03/30 115.58 0.12%
2018/04/12 115.99 0.37% 2018/03/29 115.44 0.56%
2018/04/11 115.56 -0.02% 2018/03/28 114.80 0.78%
2018/04/10 115.58 0.27% 2018/03/27 113.91 -0.68%
2018/04/09 115.27 0.17% 2018/03/26 114.69 1.17%
2018/04/06 115.07 -0.54% 2018/03/23 113.36 -1.02%