MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
115.42 0.48 0.42% - - - 4.82% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% -0.32% -0.14% 0.88% 5.14% 4.39% 2.03% -0.70% 5.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.40% -4.79% -1.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.04 115.07 115.20 113.02 112.01 112.55 113.792 (1.43%)
Date Index Change% Date Index Change%
2017/05/26 115.42 0.42% 2017/05/10 115.64 0.22%
2017/05/24 114.94 -0.15% 2017/05/09 115.39 0.16%
2017/05/23 115.11 -0.01% 2017/05/08 115.20 -0.48%
2017/05/22 115.12 0.44% 2017/05/05 115.75 0.29%
2017/05/19 114.61 0.36% 2017/05/04 115.41 0.51%
2017/05/18 114.20 -0.89% 2017/05/03 114.83 -0.20%
2017/05/16 115.22 -0.21% 2017/05/02 115.06 -0.29%
2017/05/15 115.46 0.37% 2017/05/01 115.40 0.08%
2017/05/12 115.04 -0.43% 2017/04/28 115.31 0.04%
2017/05/11 115.54 -0.09% 2017/04/27 115.26 0.14%