|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.17 |
-0.01 |
-0.01% |
- |
- |
- |
3.69% |
09/19 |
| Index Return 2017/09/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
1.63% |
1.14% |
2.15% |
2.20% |
3.70% |
1.39% |
-2.68% |
4.96% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 114.18 |
113.93 |
113.21 |
112.59 |
113.34 |
112.07 |
112.957 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/19 |
114.17 |
-0.01% |
2017/09/05 |
113.13 |
0.63% |
| 2017/09/18 |
114.18 |
-0.18% |
2017/09/04 |
112.42 |
-0.24% |
| 2017/09/15 |
114.39 |
0.48% |
2017/09/01 |
112.69 |
0.30% |
| 2017/09/14 |
113.84 |
-0.42% |
2017/08/31 |
112.35 |
0.06% |
| 2017/09/13 |
114.32 |
0.18% |
2017/08/30 |
112.28 |
0.18% |
| 2017/09/12 |
114.11 |
0.58% |
2017/08/29 |
112.08 |
0.17% |
| 2017/09/11 |
113.45 |
0.23% |
2017/08/28 |
111.89 |
-0.22% |
| 2017/09/08 |
113.19 |
-0.70% |
2017/08/25 |
112.14 |
0.14% |
| 2017/09/07 |
113.99 |
0.29% |
2017/08/24 |
111.98 |
-1.67% |
| 2017/09/06 |
113.66 |
0.47% |
2017/08/23 |
113.88 |
0.04% |
|