|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.34 |
-0.77 |
-0.64% |
- |
- |
- |
3.92% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-1.34% |
-1.15% |
-2.03% |
-1.58% |
3.92% |
2.89% |
-3.71% |
4.22% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
-4.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 120.87 |
120.71 |
120.99 |
121.12 |
120.53 |
121.03 |
121.411 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
120.34 |
-0.64% |
2019/05/09 |
120.17 |
-0.41% |
| 2019/05/22 |
121.11 |
0.01% |
2019/05/08 |
120.67 |
-0.33% |
| 2019/05/21 |
121.10 |
-0.01% |
2019/05/07 |
121.07 |
-0.80% |
| 2019/05/20 |
121.11 |
0.35% |
2019/05/06 |
122.05 |
0.08% |
| 2019/05/17 |
120.69 |
-0.12% |
2019/05/03 |
121.95 |
0.59% |
| 2019/05/16 |
120.84 |
0.33% |
2019/05/02 |
121.23 |
-0.16% |
| 2019/05/15 |
120.44 |
0.15% |
2019/05/01 |
121.42 |
-0.45% |
| 2019/05/14 |
120.26 |
0.39% |
2019/04/30 |
121.97 |
0.64% |
| 2019/05/13 |
119.79 |
-1.33% |
2019/04/29 |
121.19 |
0.18% |
| 2019/05/10 |
121.40 |
1.02% |
2019/04/26 |
120.97 |
-0.44% |
|