MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
126.73 0.49 0.39% - - - 4.01% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.50% 3.61% 4.18% 12.11% 13.31% 3.61% 13.37% 0.00% 3.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.40% -4.79% -1.24% 10.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.69 124.81 123.47 118.18 115.55 113.89 119.740 (5.84%)
Date Index Change% Date Index Change%
2018/01/19 126.73 0.39% 2018/01/05 123.94 0.88%
2018/01/18 126.24 0.39% 2018/01/04 122.86 -0.05%
2018/01/17 125.75 0.63% 2018/01/03 122.92 0.21%
2018/01/16 124.96 0.14% 2018/01/02 122.66 0.67%
2018/01/15 124.78 0.33% 2018/01/01 121.84 0.00%
2018/01/12 124.37 0.45% 2017/12/29 121.84 -0.08%
2018/01/11 123.81 0.32% 2017/12/28 121.94 0.41%
2018/01/10 123.41 -0.21% 2017/12/27 121.44 0.21%
2018/01/09 123.67 -0.58% 2017/12/26 121.18 0.34%
2018/01/08 124.39 0.36% 2017/12/25 120.77 0.01%