|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 221.059 |
-0.57 |
-0.26% |
- |
- |
- |
6.74% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.97% |
-1.65% |
-0.58% |
4.78% |
5.92% |
7.01% |
15.16% |
-3.67% |
12.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.48 |
224.66 |
223.77 |
223.43 |
218.32 |
210.20 |
222.671 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
221.059 |
-0.26% |
2025/06/27 |
224.292 |
0.53% |
| 2025/07/10 |
221.625 |
-0.94% |
2025/06/26 |
223.114 |
-0.37% |
| 2025/07/09 |
223.732 |
-0.12% |
2025/06/25 |
223.942 |
-1.11% |
| 2025/07/08 |
223.995 |
-1.32% |
2025/06/24 |
226.448 |
0.40% |
| 2025/07/07 |
226.996 |
0.41% |
2025/06/23 |
225.535 |
1.53% |
| 2025/07/04 |
226.080 |
-0.01% |
2025/06/20 |
222.142 |
0.81% |
| 2025/07/03 |
226.106 |
0.37% |
2025/06/19 |
220.351 |
-0.18% |
| 2025/07/02 |
225.268 |
-0.50% |
2025/06/18 |
220.743 |
0.11% |
| 2025/07/01 |
226.401 |
0.47% |
2025/06/17 |
220.495 |
-0.58% |
| 2025/06/30 |
225.350 |
0.47% |
2025/06/16 |
221.780 |
0.05% |
|
