MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
123.66 2.94 2.44% - - - 1.49% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% -0.76% 0.38% 2.01% -2.06% -0.92% 5.90% -7.36% 6.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.40% -4.79% -1.24% 10.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.22 121.51 121.24 119.15 118.02 117.40 119.707 (3.30%)
Date Index Change% Date Index Change%
2018/08/16 123.66 2.44% 2018/08/01 120.89 -0.62%
2018/08/15 120.72 -0.43% 2018/07/31 121.65 -0.17%
2018/08/14 121.24 0.97% 2018/07/30 121.86 0.61%
2018/08/13 120.07 -0.28% 2018/07/25 121.12 0.13%
2018/08/10 120.41 -0.56% 2018/07/24 120.96 0.15%
2018/08/09 121.09 -0.87% 2018/07/23 120.78 -0.16%
2018/08/08 122.15 0.13% 2018/07/20 120.97 0.72%
2018/08/07 121.99 0.02% 2018/07/19 120.10 -0.38%
2018/08/06 121.97 0.16% 2018/07/18 120.56 -0.25%
2018/08/03 121.78 0.74% 2018/07/17 120.86 0.50%