MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
118.58 -3.07 -2.52% - - - -2.68% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.52% -2.30% -4.48% -5.40% -3.40% 0.29% -2.68% -0.76% -9.00% 4.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.40% -4.79% -1.24% 10.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.73 121.72 122.31 122.92 122.29 120.69 123.285 (-3.82%)
Date Index Change% Date Index Change%
2018/12/14 118.58 -2.52% 2018/11/30 124.14 -0.47%
2018/12/13 121.65 -0.08% 2018/11/29 124.72 0.38%
2018/12/12 121.75 0.41% 2018/11/28 124.25 1.12%
2018/12/11 121.25 0.68% 2018/11/27 122.87 0.33%
2018/12/10 120.43 -0.77% 2018/11/26 122.46 0.16%
2018/12/07 121.37 -0.64% 2018/11/23 122.27 0.51%
2018/12/06 122.15 -0.14% 2018/11/22 121.65 0.10%
2018/12/05 122.32 -0.39% 2018/11/21 121.53 0.13%
2018/12/04 122.80 -1.65% 2018/11/20 121.37 -1.89%
2018/12/03 124.86 0.58% 2018/11/19 123.71 -0.39%