|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.08 |
-1.17 |
-0.99% |
- |
- |
- |
-3.91% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.99% |
1.17% |
1.30% |
1.32% |
-7.61% |
3.72% |
-3.91% |
3.44% |
-10.15% |
3.28% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
5.40% |
-4.79% |
-1.24% |
10.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 117.59 |
116.54 |
115.61 |
118.84 |
118.78 |
115.76 |
117.893 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
117.08 |
-0.99% |
2018/04/05 |
115.69 |
0.30% |
| 2018/04/19 |
118.25 |
-0.38% |
2018/04/04 |
115.34 |
0.95% |
| 2018/04/18 |
118.70 |
0.44% |
2018/04/03 |
114.26 |
0.55% |
| 2018/04/17 |
118.18 |
2.12% |
2018/04/02 |
113.63 |
-1.69% |
| 2018/04/13 |
115.73 |
-0.22% |
2018/03/30 |
115.58 |
0.12% |
| 2018/04/12 |
115.99 |
0.37% |
2018/03/29 |
115.44 |
0.56% |
| 2018/04/11 |
115.56 |
-0.02% |
2018/03/28 |
114.80 |
0.78% |
| 2018/04/10 |
115.58 |
0.27% |
2018/03/27 |
113.91 |
-0.68% |
| 2018/04/09 |
115.27 |
0.17% |
2018/03/26 |
114.69 |
1.17% |
| 2018/04/06 |
115.07 |
-0.54% |
2018/03/23 |
113.36 |
-1.02% |
|