MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
122.08 0.04 0.03% - - - 5.42% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.97% -0.09% 1.33% -1.75% 1.13% 5.42% -0.21% -0.26% 5.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 5.40% -4.79% -1.24% 10.65% -4.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.55 121.69 121.63 119.91 121.55 119.95 120.858 (1.01%)
Date Index Change% Date Index Change%
2019/02/14 122.08 0.03% 2019/01/31 122.19 1.06%
2019/02/13 122.04 0.08% 2019/01/30 120.91 -0.49%
2019/02/12 121.94 0.98% 2019/01/29 121.51 0.02%
2019/02/11 120.76 -0.12% 2019/01/28 121.49 -0.06%
2019/02/08 120.91 -0.63% 2019/01/25 121.56 -0.07%
2019/02/07 121.68 -0.52% 2019/01/24 121.64 -0.41%
2019/02/06 122.32 -0.07% 2019/01/23 122.14 0.76%
2019/02/05 122.40 0.58% 2019/01/22 121.22 -0.11%
2019/02/04 121.70 0.48% 2019/01/21 121.35 -0.27%
2019/02/01 121.12 -0.88% 2019/01/18 121.68 0.90%