MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
264.28 1.62 0.62% - - - 14.19% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.57% 4.41% 4.32% 8.22% 14.33% 13.49% 5.44% 0.00% 14.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.56% 6.01% -3.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.54 259.88 256.89 250.52 242.26 244.54 251.933 (4.90%)
Date Index Change% Date Index Change%
2017/05/26 264.28 0.62% 2017/05/10 256.25 0.03%
2017/05/24 262.66 0.47% 2017/05/09 256.17 -0.32%
2017/05/23 261.42 0.26% 2017/05/08 256.99 0.22%
2017/05/22 260.74 0.83% 2017/05/05 256.43 0.38%
2017/05/19 258.59 0.50% 2017/05/04 255.47 1.55%
2017/05/18 257.30 -1.19% 2017/05/03 251.57 -0.16%
2017/05/16 260.40 0.69% 2017/05/02 251.97 0.21%
2017/05/15 258.62 0.32% 2017/05/01 251.45 -0.04%
2017/05/12 257.79 0.29% 2017/04/28 251.56 0.21%
2017/05/11 257.04 0.31% 2017/04/27 251.03 -0.30%