MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
260.33 3.18 1.24% - - - -7.85% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.32% -3.36% -3.26% -6.81% -6.90% -8.97% -6.83% -11.93% 1.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.56% 6.01% -3.74% 22.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
257.31 257.41 261.57 267.13 266.76 272.08 265.702 (-2.02%)
Date Index Change% Date Index Change%
2018/10/19 260.33 1.24% 2018/10/04 261.30 -0.86%
2018/10/18 257.15 -0.22% 2018/10/03 263.56 -0.41%
2018/10/17 257.72 0.06% 2018/10/02 264.64 -0.44%
2018/10/16 257.57 1.50% 2018/10/01 265.82 -0.10%
2018/10/15 253.76 -0.02% 2018/09/28 266.08 -0.07%
2018/10/12 253.80 0.44% 2018/09/27 266.26 -0.15%
2018/10/11 252.68 -2.16% 2018/09/26 266.67 0.19%
2018/10/10 258.26 -1.40% 2018/09/25 266.17 -0.26%
2018/10/09 261.92 0.39% 2018/09/24 266.86 -1.14%
2018/10/05 260.90 -0.15% 2018/09/21 269.95 0.25%