|
|
MSCI Beverages (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315.898 |
1.81 |
0.58% |
- |
- |
- |
0.64% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
-0.04% |
0.41% |
0.35% |
2.08% |
0.07% |
-8.90% |
-1.38% |
4.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.56% |
6.01% |
-3.74% |
22.06% |
-11.21% |
18.99% |
3.85% |
9.21% |
-4.01% |
-3.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314.75 |
314.09 |
310.62 |
312.50 |
310.96 |
318.33 |
312.205 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
315.898 |
0.58% |
2024/04/19 |
309.317 |
0.99% |
| 2024/05/02 |
314.088 |
0.18% |
2024/04/18 |
306.277 |
0.80% |
| 2024/05/01 |
313.536 |
-0.22% |
2024/04/17 |
303.856 |
0.67% |
| 2024/04/30 |
314.219 |
-0.56% |
2024/04/16 |
301.839 |
-0.50% |
| 2024/04/29 |
316.004 |
0.48% |
2024/04/15 |
303.356 |
-0.58% |
| 2024/04/26 |
314.509 |
0.00% |
2024/04/12 |
305.136 |
-0.94% |
| 2024/04/25 |
314.506 |
-0.18% |
2024/04/11 |
308.043 |
-0.19% |
| 2024/04/24 |
315.079 |
1.39% |
2024/04/10 |
308.631 |
-1.16% |
| 2024/04/23 |
310.763 |
-0.49% |
2024/04/04 |
312.251 |
-0.17% |
| 2024/04/22 |
312.292 |
0.96% |
2024/04/03 |
312.790 |
-0.58% |
|
