MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
300.38 0.15 0.05% - - - 19.76% 09/18

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% -0.50% 1.75% 3.93% 11.32% 19.70% 12.78% -1.91% 21.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.56% 6.01% -3.74% 22.06% -11.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
300.38 300.85 300.29 296.50 290.52 275.06 296.905 (1.17%)
Date Index Change% Date Index Change%
2019/09/18 300.38 0.05% 2019/09/04 306.07 0.85%
2019/09/17 300.23 0.77% 2019/09/03 303.50 0.48%
2019/09/16 297.93 -0.85% 2019/09/02 302.05 0.10%
2019/09/13 300.47 -0.81% 2019/08/30 301.75 0.41%
2019/09/12 302.91 0.75% 2019/08/29 300.52 0.67%
2019/09/11 300.66 0.40% 2019/08/28 298.51 0.31%
2019/09/10 299.46 -0.47% 2019/08/27 297.58 0.39%
2019/09/09 300.87 -0.72% 2019/08/26 296.42 0.81%
2019/09/06 303.04 0.16% 2019/08/23 294.04 -0.92%
2019/09/05 302.57 -1.14% 2019/08/22 296.78 -0.14%