MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
264.70 1.77 0.67% - - - 5.53% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.66% -0.52% 3.12% -0.60% -2.22% 4.83% -4.67% -2.60% 6.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.56% 6.01% -3.74% 22.06% -11.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.69 267.21 262.99 258.34 260.45 265.99 259.599 (1.96%)
Date Index Change% Date Index Change%
2019/02/15 264.70 0.67% 2019/02/01 265.36 0.40%
2019/02/14 262.93 -2.60% 2019/01/31 264.30 1.77%
2019/02/13 269.96 0.67% 2019/01/30 259.70 0.93%
2019/02/12 268.16 0.16% 2019/01/29 257.31 0.64%
2019/02/11 267.72 0.13% 2019/01/28 255.68 -0.37%
2019/02/08 267.36 -0.28% 2019/01/25 256.63 -0.10%
2019/02/07 268.12 0.15% 2019/01/24 256.88 -0.52%
2019/02/06 267.72 -0.21% 2019/01/23 258.21 0.58%
2019/02/05 268.27 0.42% 2019/01/22 256.73 -0.09%
2019/02/04 267.15 0.67% 2019/01/21 256.97 0.02%