MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
295.10 -0.66 -0.22% - - - 17.65% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 2.15% 5.21% 3.23% 9.19% 20.27% 17.65% 10.53% -0.22% 19.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.56% 6.01% -3.74% 22.06% -11.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
294.10 292.30 289.43 284.23 274.33 268.93 285.096 (3.51%)
Date Index Change% Date Index Change%
2019/06/25 295.10 -0.22% 2019/06/11 292.61 0.10%
2019/06/24 295.76 0.51% 2019/06/10 292.32 0.05%
2019/06/21 294.26 -0.04% 2019/06/07 292.17 1.07%
2019/06/20 294.37 1.16% 2019/06/06 289.09 0.44%
2019/06/19 290.99 0.73% 2019/06/05 287.81 1.41%
2019/06/18 288.88 0.07% 2019/06/04 283.81 0.09%
2019/06/17 288.67 -0.42% 2019/06/03 283.55 1.09%
2019/06/14 289.88 -0.54% 2019/05/31 280.49 -0.81%
2019/06/13 291.46 -0.72% 2019/05/30 282.78 0.65%
2019/06/12 293.58 0.33% 2019/05/29 280.95 -0.94%