MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
274.35 -0.21 -0.08% - - - 18.54% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.34% 2.79% 2.26% 3.70% 9.96% 18.63% 10.78% -0.52% 20.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.56% 6.01% -3.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.74 274.26 270.83 271.14 266.29 251.41 270.678 (1.36%)
Date Index Change% Date Index Change%
2017/10/23 274.35 -0.08% 2017/10/09 269.39 0.07%
2017/10/20 274.56 -0.52% 2017/10/06 269.19 -0.27%
2017/10/19 275.99 0.49% 2017/10/05 269.92 0.64%
2017/10/18 274.65 0.18% 2017/10/04 268.20 0.61%
2017/10/17 274.16 -0.48% 2017/10/03 266.58 0.51%
2017/10/16 275.49 0.24% 2017/10/02 265.23 -0.70%
2017/10/13 274.82 0.48% 2017/09/29 267.11 0.25%
2017/10/12 273.52 0.18% 2017/09/28 266.45 0.63%
2017/10/11 273.02 0.36% 2017/09/27 264.77 -0.90%
2017/10/10 272.05 0.99% 2017/09/26 267.17 -0.39%