MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
272.42 -0.95 -0.35% - - - 17.71% 09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.85% 0.62% 1.05% 3.77% 10.80% 18.12% 10.72% -0.85% 19.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.56% 6.01% -3.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.51 274.18 272.65 267.76 262.41 249.54 269.366 (1.13%)
Date Index Change% Date Index Change%
2017/09/19 272.42 -0.35% 2017/09/05 272.36 0.19%
2017/09/18 273.37 -0.03% 2017/09/04 271.83 -0.15%
2017/09/15 273.46 0.11% 2017/09/01 272.25 0.21%
2017/09/14 273.17 -0.72% 2017/08/31 271.68 0.32%
2017/09/13 275.15 -0.20% 2017/08/30 270.82 0.06%
2017/09/12 275.71 0.08% 2017/08/29 270.65 0.20%
2017/09/11 275.50 0.32% 2017/08/28 270.12 -0.17%
2017/09/08 274.62 -0.12% 2017/08/25 270.57 0.20%
2017/09/07 274.96 0.56% 2017/08/24 270.04 -0.32%
2017/09/06 273.42 0.39% 2017/08/23 270.92 -0.20%