MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
266.22 0.44 0.17% - - - -5.76% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% 1.13% 1.95% -3.00% -4.88% -5.92% 2.38% -8.97% 2.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.56% 6.01% -3.74% 22.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.97 267.37 265.18 267.70 273.34 271.70 266.332 (-0.04%)
Date Index Change% Date Index Change%
2018/06/21 266.22 0.17% 2018/06/07 262.61 -0.34%
2018/06/20 265.78 -0.06% 2018/06/06 263.51 0.02%
2018/06/19 265.95 -0.21% 2018/06/05 263.47 -0.56%
2018/06/18 266.50 -1.44% 2018/06/04 264.96 1.11%
2018/06/15 270.38 0.68% 2018/06/01 262.04 -0.29%
2018/06/14 268.56 -0.36% 2018/05/31 262.80 -0.25%
2018/06/13 269.53 0.19% 2018/05/30 263.45 0.57%
2018/06/12 269.02 0.81% 2018/05/29 261.95 -0.22%
2018/06/11 266.87 0.75% 2018/05/28 262.54 0.01%
2018/06/08 264.88 0.86% 2018/05/25 262.51 0.26%