MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
270.54 1.65 0.61% - - - -4.23% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.70% -2.68% -1.83% 3.49% -3.45% -4.82% -1.38% -7.90% 3.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.56% 6.01% -3.74% 22.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.00 272.56 274.65 269.25 270.65 273.09 270.776 (-0.09%)
Date Index Change% Date Index Change%
2018/08/16 270.54 0.61% 2018/08/01 275.31 -0.36%
2018/08/15 268.89 -0.74% 2018/07/31 276.30 0.13%
2018/08/14 270.90 0.55% 2018/07/30 275.94 -1.32%
2018/08/13 269.43 -0.31% 2018/07/25 279.62 0.78%
2018/08/10 270.26 -1.20% 2018/07/24 277.45 0.37%
2018/08/09 273.54 0.07% 2018/07/23 276.43 -0.78%
2018/08/08 273.34 -0.74% 2018/07/20 278.61 0.96%
2018/08/07 275.37 -0.41% 2018/07/19 275.95 0.16%
2018/08/06 276.51 -0.12% 2018/07/18 275.52 -0.29%
2018/08/03 276.85 0.56% 2018/07/17 276.32 0.88%