MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
272.33 -3.87 -1.40% - - - -3.60% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -1.97% -1.07% -1.13% -4.95% -0.81% -3.60% 8.85% -6.73% 1.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.56% 6.01% -3.74% 22.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.69 277.48 275.79 277.16 277.40 270.47 277.401 (-1.83%)
Date Index Change% Date Index Change%
2018/04/20 272.33 -1.40% 2018/04/05 279.98 0.85%
2018/04/19 276.20 -0.63% 2018/04/04 277.62 1.36%
2018/04/18 277.94 -0.45% 2018/04/03 273.90 0.41%
2018/04/17 279.19 0.50% 2018/04/02 272.78 -0.91%
2018/04/13 277.79 0.28% 2018/03/30 275.28 0.01%
2018/04/12 277.02 -0.36% 2018/03/29 275.24 0.47%
2018/04/11 278.01 -0.54% 2018/03/28 273.96 0.89%
2018/04/10 279.53 0.25% 2018/03/27 271.53 0.24%
2018/04/09 278.83 0.33% 2018/03/26 270.89 0.41%
2018/04/06 277.92 -0.74% 2018/03/23 269.78 -1.21%