MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
279.59 2.24 0.81% - - - 11.47% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.30% 0.92% 3.46% 9.30% 7.62% 10.58% -0.66% -0.43% 11.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.56% 6.01% -3.74% 22.06% -11.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.73 276.73 274.75 268.43 263.35 265.19 269.252 (3.84%)
Date Index Change% Date Index Change%
2019/04/17 279.59 0.81% 2019/04/03 273.55 -0.15%
2019/04/16 277.35 -0.43% 2019/04/02 273.96 -0.13%
2019/04/15 278.56 0.72% 2019/04/01 274.32 -0.18%
2019/04/12 276.58 -0.00% 2019/03/29 274.82 0.73%
2019/04/11 276.59 0.03% 2019/03/28 272.83 0.04%
2019/04/10 276.51 0.10% 2019/03/27 272.73 -0.33%
2019/04/09 276.23 0.11% 2019/03/26 273.64 1.25%
2019/04/08 275.92 0.26% 2019/03/25 270.26 -0.09%
2019/04/05 275.20 0.16% 2019/03/22 270.50 -0.20%
2019/04/04 274.75 0.44% 2019/03/21 271.05 0.51%