MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
286.52 1.51 0.53% - - - 1.42% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 0.89% 1.75% 3.27% 8.15% 0.89% 23.35% -0.15% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.56% 6.01% -3.74% 22.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
284.64 283.47 282.48 277.05 274.12 261.71 278.745 (2.79%)
Date Index Change% Date Index Change%
2018/01/19 286.52 0.53% 2018/01/05 283.36 0.30%
2018/01/18 285.01 -0.15% 2018/01/04 282.50 0.61%
2018/01/17 285.43 0.78% 2018/01/03 280.80 -0.04%
2018/01/16 283.21 0.06% 2018/01/02 280.91 -0.56%
2018/01/15 283.03 0.32% 2018/01/01 282.49 -0.00%
2018/01/12 282.13 0.23% 2017/12/29 282.50 0.56%
2018/01/11 281.49 -0.11% 2017/12/28 280.93 -0.09%
2018/01/10 281.80 -0.58% 2017/12/27 281.17 0.23%
2018/01/09 283.43 0.28% 2017/12/26 280.53 0.28%
2018/01/08 282.63 -0.26% 2017/12/25 279.75 0.03%