MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
271.54 -1.05 -0.39% - - - -9.08% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.98% -1.82% -0.44% 3.22% -5.43% -8.73% -5.98% -11.16% 3.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.68% 4.85% 0.13% 14.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.62 274.81 274.73 269.76 273.66 283.20 271.392 (0.05%)
Date Index Change% Date Index Change%
2018/08/15 271.54 -0.39% 2018/07/31 277.65 0.08%
2018/08/14 272.59 0.51% 2018/07/30 277.44 0.63%
2018/08/13 271.21 -0.37% 2018/07/25 275.69 0.32%
2018/08/10 272.23 -1.20% 2018/07/24 274.81 0.21%
2018/08/09 275.54 0.09% 2018/07/23 274.23 -0.60%
2018/08/08 275.28 -0.70% 2018/07/20 275.89 1.27%
2018/08/07 277.23 -0.21% 2018/07/19 272.44 0.02%
2018/08/06 277.81 -0.26% 2018/07/18 272.39 -0.37%
2018/08/03 278.53 0.87% 2018/07/17 273.39 0.26%
2018/08/01 276.12 -0.55% 2018/07/16 272.67 -0.41%