MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
266.28 -0.40 -0.15% - - - -10.84% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.07% 0.75% 1.01% -3.61% -10.13% -10.84% -9.04% -13.22% 1.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.68% 4.85% 0.13% 14.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.58 267.02 265.76 270.13 280.45 285.69 268.644 (-0.88%)
Date Index Change% Date Index Change%
2018/06/21 266.28 -0.15% 2018/06/07 263.23 -0.21%
2018/06/20 266.68 0.49% 2018/06/06 263.78 -0.08%
2018/06/19 265.37 -0.02% 2018/06/05 263.98 -0.58%
2018/06/18 265.42 -1.39% 2018/06/04 265.51 0.74%
2018/06/15 269.16 0.52% 2018/06/01 263.57 -0.28%
2018/06/14 267.76 -0.29% 2018/05/31 264.30 -0.39%
2018/06/13 268.53 0.06% 2018/05/30 265.33 0.44%
2018/06/12 268.37 0.27% 2018/05/29 264.16 -0.61%
2018/06/11 267.65 1.02% 2018/05/28 265.77 0.13%
2018/06/08 264.94 0.65% 2018/05/25 265.43 0.16%