MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
283.43 -0.94 -0.33% - - - 15.71% 09/20

Index Return   2019/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.22% -0.65% -0.35% 0.49% 4.14% 16.10% 4.51% -1.78% 16.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.68% 4.85% 0.13% 14.64% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.99 285.32 285.90 285.15 281.61 271.17 285.044 (-0.57%)
Date Index Change% Date Index Change%
2019/09/20 283.43 -0.33% 2019/09/06 289.07 0.44%
2019/09/19 284.37 -0.03% 2019/09/05 287.81 -0.59%
2019/09/18 284.46 -0.10% 2019/09/04 289.51 0.80%
2019/09/17 284.74 0.63% 2019/09/03 287.20 0.30%
2019/09/16 282.96 -0.72% 2019/09/02 286.33 0.03%
2019/09/13 285.01 -1.24% 2019/08/30 286.23 0.24%
2019/09/12 288.60 0.49% 2019/08/29 285.55 0.28%
2019/09/11 287.18 0.57% 2019/08/28 284.74 0.47%
2019/09/10 285.55 -0.49% 2019/08/27 283.42 -0.54%
2019/09/09 286.95 -0.73% 2019/08/26 284.97 0.26%