MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
300.83 2.08 0.70% - - - 0.73% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% 0.03% 0.80% 2.90% 2.53% 0.03% 14.16% -0.12% 0.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.68% 4.85% 0.13% 14.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
298.44 298.37 297.74 292.65 290.61 285.80 294.565 (2.13%)
Date Index Change% Date Index Change%
2018/01/17 300.83 0.70% 2018/01/03 296.49 -0.25%
2018/01/16 298.75 0.07% 2018/01/02 297.24 -0.47%
2018/01/15 298.53 0.49% 2018/01/01 298.65 0.00%
2018/01/12 297.07 0.02% 2017/12/29 298.65 0.45%
2018/01/11 297.00 -0.14% 2017/12/28 297.30 -0.07%
2018/01/10 297.41 -0.49% 2017/12/27 297.50 0.28%
2018/01/09 298.86 0.13% 2017/12/26 296.67 0.10%
2018/01/08 298.47 -0.21% 2017/12/25 296.37 0.03%
2018/01/05 299.11 0.48% 2017/12/22 296.29 0.11%
2018/01/04 297.68 0.40% 2017/12/21 295.95 -0.54%