MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
296.06 2.50 0.85% - - - 13.65% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.34% 4.24% 3.86% 6.43% 14.96% 12.69% 7.14% 0.00% 13.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.68% 4.85% 0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.93 289.99 286.38 281.65 273.14 273.48 282.529 (4.79%)
Date Index Change% Date Index Change%
2017/05/26 296.06 0.85% 2017/05/10 284.13 -0.02%
2017/05/24 293.56 0.24% 2017/05/09 284.18 -0.35%
2017/05/23 292.85 0.12% 2017/05/08 285.17 0.12%
2017/05/22 292.49 0.97% 2017/05/05 284.84 0.51%
2017/05/19 289.68 0.81% 2017/05/04 283.39 0.98%
2017/05/18 287.34 -0.77% 2017/05/03 280.65 -0.15%
2017/05/16 289.58 0.82% 2017/05/02 281.06 0.10%
2017/05/15 287.22 0.34% 2017/05/01 280.79 -0.29%
2017/05/12 286.25 0.50% 2017/04/28 281.62 -0.07%
2017/05/11 284.84 0.25% 2017/04/27 281.81 -0.30%