MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
283.11 0.09 0.03% - - - 15.58% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.51% 4.39% 1.54% 3.64% 17.40% 15.58% 5.64% 0.00% 16.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.68% 4.85% 0.13% 14.64% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
282.28 281.34 279.15 278.00 270.18 268.01 278.156 (1.78%)
Date Index Change% Date Index Change%
2019/06/25 283.11 0.03% 2019/06/11 282.87 0.34%
2019/06/24 283.02 0.23% 2019/06/10 281.91 -0.02%
2019/06/21 282.37 -0.22% 2019/06/07 281.98 1.05%
2019/06/20 282.98 1.10% 2019/06/06 279.06 0.49%
2019/06/19 279.90 0.36% 2019/06/05 277.70 0.97%
2019/06/18 278.89 -0.01% 2019/06/04 275.04 0.02%
2019/06/17 278.93 -0.45% 2019/06/03 274.99 1.39%
2019/06/14 280.19 -0.43% 2019/05/31 271.21 -0.51%
2019/06/13 281.40 -0.44% 2019/05/30 272.59 0.11%
2019/06/12 282.65 -0.08% 2019/05/29 272.29 -0.96%