MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
266.16 3.60 1.37% - - - -10.88% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% -2.53% -2.48% -3.63% -4.56% -12.08% -9.46% -14.43% 1.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 10.68% 4.85% 0.13% 14.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.77 262.93 266.14 270.31 268.96 279.76 269.104 (-1.09%)
Date Index Change% Date Index Change%
2018/10/19 266.16 1.37% 2018/10/04 266.10 -0.83%
2018/10/18 262.56 0.10% 2018/10/03 268.33 -0.31%
2018/10/17 262.31 -0.04% 2018/10/02 269.17 0.17%
2018/10/16 262.42 0.77% 2018/10/01 268.72 -0.24%
2018/10/15 260.41 0.50% 2018/09/28 269.37 -0.01%
2018/10/12 259.11 -0.04% 2018/09/27 269.40 -0.18%
2018/10/11 259.21 -2.17% 2018/09/26 269.88 0.27%
2018/10/10 264.97 -0.56% 2018/09/25 269.14 -0.28%
2018/10/09 266.45 0.27% 2018/09/24 269.89 -1.31%
2018/10/05 265.72 -0.14% 2018/09/21 273.46 0.50%