MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
288.78 0.11 0.04% - - - 10.85% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 0.63% -0.58% -0.35% -0.31% 10.81% 13.60% -3.63% 11.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.68% 4.85% 0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.22 287.14 286.78 287.72 289.57 279.85 287.914 (0.30%)
Date Index Change% Date Index Change%
2017/11/17 288.78 0.04% 2017/11/03 285.92 0.15%
2017/11/16 288.67 0.68% 2017/11/02 285.50 -0.28%
2017/11/15 286.73 -0.66% 2017/11/01 286.30 -0.19%
2017/11/14 288.63 0.12% 2017/10/31 286.85 0.70%
2017/11/13 288.29 0.29% 2017/10/30 284.86 -0.50%
2017/11/10 287.45 0.39% 2017/10/27 286.28 -0.10%
2017/11/09 286.33 -0.17% 2017/10/26 286.58 0.32%
2017/11/08 286.81 0.61% 2017/10/25 285.66 -0.60%
2017/11/07 285.07 0.16% 2017/10/24 287.37 -0.51%
2017/11/06 284.62 -0.45% 2017/10/23 288.84 -0.17%