MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
284.69 0.41 0.14% - - - 9.28% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.11% -1.23% -1.70% -2.89% 1.31% 9.12% 1.31% -5.10% 9.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.68% 4.85% 0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.70 289.28 288.84 289.47 288.89 277.30 289.539 (-1.67%)
Date Index Change% Date Index Change%
2017/09/22 284.69 0.14% 2017/09/07 291.20 0.57%
2017/09/21 284.28 -1.60% 2017/09/06 289.54 0.38%
2017/09/19 288.90 -0.46% 2017/09/05 288.44 0.15%
2017/09/18 290.24 -0.06% 2017/09/04 288.01 -0.22%
2017/09/15 290.41 0.46% 2017/09/01 288.64 0.28%
2017/09/14 289.09 -0.52% 2017/08/31 287.83 0.10%
2017/09/13 290.61 -0.25% 2017/08/30 287.55 -0.11%
2017/09/12 291.34 -0.26% 2017/08/29 287.87 0.16%
2017/09/11 292.09 0.34% 2017/08/28 287.40 -0.05%
2017/09/08 291.11 -0.03% 2017/08/25 287.55 0.10%