MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
288.90 -1.34 -0.46% - - - 10.90% 09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.38% 0.84% 0.76% -2.11% 3.54% 11.41% 5.81% -3.11% 12.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.68% 4.85% 0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.85 290.45 289.19 289.73 288.80 277.22 289.797 (-0.31%)
Date Index Change% Date Index Change%
2017/09/19 288.90 -0.46% 2017/09/05 288.44 0.15%
2017/09/18 290.24 -0.06% 2017/09/04 288.01 -0.22%
2017/09/15 290.41 0.46% 2017/09/01 288.64 0.28%
2017/09/14 289.09 -0.52% 2017/08/31 287.83 0.10%
2017/09/13 290.61 -0.25% 2017/08/30 287.55 -0.11%
2017/09/12 291.34 -0.26% 2017/08/29 287.87 0.16%
2017/09/11 292.09 0.34% 2017/08/28 287.40 -0.05%
2017/09/08 291.11 -0.03% 2017/08/25 287.55 0.10%
2017/09/07 291.20 0.57% 2017/08/24 287.27 -0.47%
2017/09/06 289.54 0.38% 2017/08/23 288.64 -0.20%