MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
277.36 0.48 0.17% - - - 13.24% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% -0.05% 1.99% 10.10% 5.55% 13.04% -2.27% -0.23% 13.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 10.68% 4.85% 0.13% 14.64% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.94 276.44 275.76 267.52 262.25 266.37 269.196 (3.03%)
Date Index Change% Date Index Change%
2019/04/17 277.36 0.17% 2019/04/03 274.55 -0.43%
2019/04/16 276.88 -0.23% 2019/04/02 275.74 -0.25%
2019/04/15 277.51 0.36% 2019/04/01 276.43 -0.21%
2019/04/12 276.51 0.03% 2019/03/29 277.01 0.57%
2019/04/11 276.44 -0.17% 2019/03/28 275.44 -0.18%
2019/04/10 276.90 0.19% 2019/03/26 275.94 1.01%
2019/04/09 276.38 0.11% 2019/03/25 273.17 -0.26%
2019/04/08 276.07 0.28% 2019/03/22 273.88 -0.62%
2019/04/05 275.30 0.11% 2019/03/21 275.60 0.93%
2019/04/04 275.00 0.16% 2019/03/20 273.06 -0.15%