MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
254.33 1.23 0.49% - - - 12.63% 09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.13% 0.46% 1.00% -1.64% 1.63% 12.09% 4.26% -1.64% 13.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.43% 4.59% 0.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.18 252.99 252.33 251.24 250.20 242.07 251.838 (0.99%)
Date Index Change% Date Index Change%
2017/09/19 254.33 0.49% 2017/09/05 251.85 -0.10%
2017/09/18 253.10 0.14% 2017/09/04 252.10 -0.17%
2017/09/15 252.74 -0.08% 2017/09/01 252.52 0.23%
2017/09/14 252.93 0.06% 2017/08/31 251.93 0.54%
2017/09/13 252.79 -0.25% 2017/08/30 250.58 -0.41%
2017/09/12 253.42 -0.25% 2017/08/29 251.61 -0.17%
2017/09/11 254.05 0.78% 2017/08/28 252.05 0.10%
2017/09/08 252.09 -0.19% 2017/08/25 251.79 0.33%
2017/09/07 252.56 0.29% 2017/08/24 250.95 -0.18%
2017/09/06 251.84 -0.00% 2017/08/23 251.40 -0.21%