MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
250.65 1.90 0.76% - - - 11.00% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% 1.80% 1.10% 0.84% 10.90% 10.16% 6.45% -0.41% 11.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.43% 4.59% 0.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.41 246.58 245.16 246.79 239.39 238.63 246.269 (1.78%)
Date Index Change% Date Index Change%
2017/05/26 250.65 0.76% 2017/05/10 244.51 0.29%
2017/05/24 248.75 0.55% 2017/05/09 243.80 -0.01%
2017/05/23 247.38 -0.09% 2017/05/08 243.82 -0.03%
2017/05/22 247.61 -0.01% 2017/05/05 243.90 0.14%
2017/05/19 247.64 0.70% 2017/05/04 243.56 0.62%
2017/05/18 245.93 0.23% 2017/05/03 242.06 0.20%
2017/05/16 245.36 0.24% 2017/05/02 241.58 -0.98%
2017/05/15 244.77 0.28% 2017/05/01 243.96 -0.16%
2017/05/12 244.08 0.19% 2017/04/28 244.36 -0.63%
2017/05/11 243.62 -0.36% 2017/04/27 245.92 -0.05%