MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
255.07 2.22 0.88% - - - 0.34% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% -0.53% 0.25% 1.70% 0.50% -0.53% 11.21% -0.71% 1.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.43% 4.59% 0.12% 12.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.14 252.48 252.74 247.45 249.05 247.45 249.829 (2.10%)
Date Index Change% Date Index Change%
2018/01/19 255.07 0.88% 2018/01/05 253.39 0.37%
2018/01/18 252.85 -0.71% 2018/01/04 252.46 0.73%
2018/01/17 254.65 0.95% 2018/01/03 250.64 -0.28%
2018/01/16 252.26 0.55% 2018/01/02 251.34 -1.08%
2018/01/15 250.88 0.29% 2018/01/01 254.09 -0.05%
2018/01/12 250.16 -0.15% 2017/12/29 254.21 0.38%
2018/01/11 250.54 -0.23% 2017/12/28 253.25 -0.09%
2018/01/10 251.12 -0.78% 2017/12/27 253.48 -0.17%
2018/01/09 253.09 -0.44% 2017/12/26 253.92 0.26%
2018/01/08 254.22 0.33% 2017/12/25 253.27 0.04%