MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
264.09 -0.84 -0.32% - - - 9.60% 04/17

Index Return   2019/04/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% 0.14% 1.59% 10.56% 15.80% 9.95% 15.81% 0.00% 11.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 8.43% 4.59% 0.12% 12.58% -5.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.64 263.28 262.81 255.33 248.85 237.20 256.900 (2.80%)
Date Index Change% Date Index Change%
2019/04/17 264.09 -0.32% 2019/04/03 262.77 -0.01%
2019/04/16 264.93 0.47% 2019/04/02 262.79 -0.49%
2019/04/15 263.68 0.23% 2019/04/01 264.08 -0.19%
2019/04/12 263.08 0.25% 2019/03/29 264.57 0.40%
2019/04/11 262.42 -0.10% 2019/03/28 263.52 0.42%
2019/04/10 262.69 -0.37% 2019/03/27 262.41 0.11%
2019/04/09 263.67 -0.07% 2019/03/26 262.11 0.94%
2019/04/08 263.85 0.75% 2019/03/25 259.66 -0.12%
2019/04/05 261.88 -0.25% 2019/03/22 259.96 -0.57%
2019/04/04 262.53 -0.09% 2019/03/21 261.44 1.06%