MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
286.21 0.92 0.32% - - - 18.78% 09/18

Index Return   2019/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% -1.15% 0.51% 3.89% 9.99% 18.40% 18.93% -2.83% 19.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 8.43% 4.59% 0.12% 12.58% -5.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.02 287.30 287.49 282.34 274.95 258.61 283.384 (1.00%)
Date Index Change% Date Index Change%
2019/09/18 286.21 0.32% 2019/09/04 293.59 1.19%
2019/09/17 285.29 1.10% 2019/09/03 290.13 0.63%
2019/09/16 282.18 -1.73% 2019/09/02 288.32 -0.10%
2019/09/13 287.15 -0.74% 2019/08/30 288.60 -0.28%
2019/09/12 289.28 0.83% 2019/08/29 289.41 0.01%
2019/09/11 286.90 0.82% 2019/08/28 289.39 0.70%
2019/09/10 284.57 -1.30% 2019/08/27 287.39 1.14%
2019/09/09 288.33 -1.04% 2019/08/26 284.14 1.08%
2019/09/06 291.36 -0.11% 2019/08/23 281.10 -1.30%
2019/09/05 291.69 -0.65% 2019/08/22 284.81 0.10%