MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
240.59 -1.76 -0.73% - - - 6.55% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.50% -2.12% -2.68% -3.86% -1.25% 7.32% 3.92% -5.81% 8.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.43% 4.59% 0.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.12 249.63 248.94 250.86 250.65 242.65 250.444 (-3.93%)
Date Index Change% Date Index Change%
2017/10/23 240.59 -0.73% 2017/10/09 248.48 0.12%
2017/10/20 242.35 -2.52% 2017/10/06 248.19 -0.22%
2017/10/19 248.62 -1.09% 2017/10/05 248.74 -0.27%
2017/10/18 251.35 -0.52% 2017/10/04 249.41 0.39%
2017/10/17 252.67 -0.43% 2017/10/03 248.44 0.10%
2017/10/16 253.77 -0.24% 2017/10/02 248.19 0.24%
2017/10/13 254.38 0.85% 2017/09/29 247.60 0.23%
2017/10/12 252.24 0.68% 2017/09/28 247.04 0.10%
2017/10/11 250.53 0.30% 2017/09/27 246.80 -1.11%
2017/10/10 249.79 0.53% 2017/09/26 249.56 -0.32%