MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
276.58 -1.10 -0.40% - - - 14.78% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 0.71% 6.03% 3.41% 6.52% 19.01% 14.78% 24.17% -0.40% 16.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 8.43% 4.59% 0.12% 12.58% -5.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.46 276.49 272.09 267.42 259.37 246.80 268.429 (3.04%)
Date Index Change% Date Index Change%
2019/06/25 276.58 -0.40% 2019/06/11 274.00 0.41%
2019/06/24 277.68 0.97% 2019/06/10 272.89 -0.22%
2019/06/21 275.00 -0.79% 2019/06/07 273.49 0.94%
2019/06/20 277.19 0.49% 2019/06/06 270.94 0.76%
2019/06/19 275.84 0.44% 2019/06/05 268.89 1.61%
2019/06/18 274.62 -0.78% 2019/06/04 264.63 0.43%
2019/06/17 276.79 -0.29% 2019/06/03 263.49 1.02%
2019/06/14 277.60 0.11% 2019/05/31 260.84 -1.57%
2019/06/13 277.29 0.35% 2019/05/30 265.00 0.84%
2019/06/12 276.32 0.85% 2019/05/29 262.78 -0.28%