MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
236.71 2.83 1.21% - - - -6.88% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.09% 0.31% 2.09% 8.78% -2.35% -8.00% -7.14% -8.84% 11.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.43% 4.59% 0.12% 12.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.37 234.73 231.74 224.71 224.21 236.93 226.581 (4.47%)
Date Index Change% Date Index Change%
2018/08/16 236.71 1.21% 2018/08/01 232.59 -0.24%
2018/08/15 233.88 0.75% 2018/07/31 233.16 0.65%
2018/08/14 232.14 0.08% 2018/07/30 231.66 2.06%
2018/08/13 231.95 -0.10% 2018/07/25 226.98 0.04%
2018/08/10 232.19 -0.63% 2018/07/24 226.89 0.15%
2018/08/09 233.67 -0.77% 2018/07/23 226.55 -0.32%
2018/08/08 235.48 -0.60% 2018/07/20 227.27 0.52%
2018/08/07 236.91 -0.13% 2018/07/19 226.09 -0.38%
2018/08/06 237.22 0.02% 2018/07/18 226.95 -1.01%
2018/08/03 237.18 1.97% 2018/07/17 229.26 0.07%