MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
255.22 1.60 0.63% - - - 5.92% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.60% 2.75% 4.74% 3.76% 6.60% 5.25% 5.89% 0.00% 6.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 8.43% 4.59% 0.12% 12.58% -5.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.79 251.44 247.56 244.29 240.57 232.68 244.830 (4.24%)
Date Index Change% Date Index Change%
2019/02/19 255.22 0.63% 2019/02/05 248.65 -0.45%
2019/02/18 253.62 0.69% 2019/02/04 249.78 0.52%
2019/02/15 251.89 0.46% 2019/02/01 248.48 0.67%
2019/02/14 250.74 -0.69% 2019/01/31 246.83 2.09%
2019/02/13 252.49 0.15% 2019/01/30 241.78 0.54%
2019/02/12 252.11 0.61% 2019/01/29 240.49 0.50%
2019/02/11 250.57 0.35% 2019/01/28 239.29 0.06%
2019/02/08 249.69 0.54% 2019/01/25 239.14 -0.36%
2019/02/07 248.34 -0.54% 2019/01/24 240.00 -1.02%
2019/02/06 249.68 0.41% 2019/01/23 242.48 1.68%