MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
226.06 -2.73 -1.19% - - - -11.07% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.59% -3.66% -4.62% 0.81% -0.04% -10.00% -8.98% -10.82% 8.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.43% 4.59% 0.12% 12.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.63 228.19 233.46 234.80 227.22 234.28 234.166 (-3.46%)
Date Index Change% Date Index Change%
2018/10/18 226.06 -1.19% 2018/10/03 236.18 -1.23%
2018/10/17 228.79 0.27% 2018/10/02 239.12 0.42%
2018/10/16 228.18 0.93% 2018/10/01 238.13 0.27%
2018/10/15 226.07 0.91% 2018/09/28 237.48 0.23%
2018/10/12 224.04 0.46% 2018/09/27 236.94 -0.23%
2018/10/11 223.01 -2.72% 2018/09/26 237.49 0.15%
2018/10/10 229.24 -1.17% 2018/09/25 237.13 -0.89%
2018/10/09 231.95 -0.25% 2018/09/24 239.27 -1.65%
2018/10/05 232.53 0.21% 2018/09/21 243.29 0.44%
2018/10/04 232.05 -1.75% 2018/09/20 242.23 1.19%