MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
219.55 -0.05 -0.02% - - - -13.63% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.37% 2.68% 1.52% -1.91% -12.79% -13.61% -11.95% -14.41% 4.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.43% 4.59% 0.12% 12.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.26 220.58 218.40 219.46 229.21 240.03 219.091 (0.21%)
Date Index Change% Date Index Change%
2018/06/21 219.55 -0.02% 2018/06/07 217.56 1.07%
2018/06/20 219.60 -0.23% 2018/06/06 215.26 0.25%
2018/06/19 220.11 0.49% 2018/06/05 214.73 -0.12%
2018/06/18 219.03 -1.79% 2018/06/04 214.99 0.54%
2018/06/15 223.02 1.18% 2018/06/01 213.84 -0.01%
2018/06/14 220.41 -0.08% 2018/05/31 213.86 -2.21%
2018/06/13 220.59 -0.45% 2018/05/30 218.70 0.76%
2018/06/12 221.59 0.05% 2018/05/29 217.06 -0.45%
2018/06/11 221.49 0.49% 2018/05/28 218.04 -0.06%
2018/06/08 220.41 1.31% 2018/05/25 218.18 0.81%