MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
251.34 -0.76 -0.30% - - - -1.13% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 2.62% 0.93% 3.08% 5.30% 14.03% -1.13% 0.65% -2.03% 19.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.43% 4.59% 0.12% 12.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.79 247.69 246.35 239.11 235.90 233.89 241.772 (3.96%)
Date Index Change% Date Index Change%
2018/12/14 251.34 -0.30% 2018/11/30 249.02 0.70%
2018/12/13 252.10 1.44% 2018/11/29 247.29 0.50%
2018/12/12 248.51 0.44% 2018/11/28 246.07 -0.34%
2018/12/11 247.41 1.14% 2018/11/27 246.91 0.73%
2018/12/10 244.61 -0.13% 2018/11/26 245.12 0.67%
2018/12/07 244.93 -0.24% 2018/11/23 243.48 0.39%
2018/12/06 245.52 -0.47% 2018/11/22 242.53 0.05%
2018/12/05 246.69 -0.36% 2018/11/21 242.40 -0.17%
2018/12/04 247.57 -0.27% 2018/11/20 242.81 -0.67%
2018/12/03 248.24 -0.31% 2018/11/19 244.44 -0.56%