MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
217.17 -5.23 -2.35% - - - -14.57% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.35% -4.89% -6.15% -4.02% -14.86% -10.39% -14.57% -12.17% -15.35% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 8.43% 4.59% 0.12% 12.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
225.11 227.50 227.98 232.52 240.23 245.47 231.966 (-6.38%)
Date Index Change% Date Index Change%
2018/04/20 217.17 -2.35% 2018/04/05 231.78 0.36%
2018/04/19 222.40 -2.84% 2018/04/04 230.96 0.89%
2018/04/18 228.89 0.05% 2018/04/03 228.92 0.55%
2018/04/17 228.77 0.19% 2018/04/02 227.67 -1.62%
2018/04/13 228.33 0.22% 2018/03/30 231.41 -0.03%
2018/04/12 227.84 -0.74% 2018/03/29 231.47 0.70%
2018/04/11 229.53 -0.46% 2018/03/28 229.87 1.51%
2018/04/10 230.60 0.07% 2018/03/27 226.45 1.33%
2018/04/09 230.45 -0.24% 2018/03/26 223.48 0.37%
2018/04/06 231.01 -0.33% 2018/03/23 222.65 -0.78%