|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.31 |
0.80 |
0.30% |
- |
- |
- |
20.04% |
09/19 |
| Index Return 2017/09/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
0.59% |
1.47% |
0.73% |
7.37% |
19.68% |
9.60% |
-0.57% |
20.67% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 270.54 |
270.64 |
269.58 |
266.16 |
262.45 |
248.08 |
267.358 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/19 |
271.31 |
0.30% |
2017/09/05 |
268.83 |
-0.10% |
| 2017/09/18 |
270.51 |
0.13% |
2017/09/04 |
269.10 |
-0.13% |
| 2017/09/15 |
270.15 |
0.01% |
2017/09/01 |
269.44 |
0.19% |
| 2017/09/14 |
270.11 |
-0.18% |
2017/08/31 |
268.92 |
0.57% |
| 2017/09/13 |
270.60 |
-0.18% |
2017/08/30 |
267.39 |
-0.56% |
| 2017/09/12 |
271.09 |
-0.35% |
2017/08/29 |
268.89 |
-0.07% |
| 2017/09/11 |
272.05 |
0.60% |
2017/08/28 |
269.09 |
0.30% |
| 2017/09/08 |
270.42 |
-0.11% |
2017/08/25 |
268.28 |
0.20% |
| 2017/09/07 |
270.71 |
0.47% |
2017/08/24 |
267.74 |
0.10% |
| 2017/09/06 |
269.44 |
0.23% |
2017/08/23 |
267.46 |
-0.16% |
|