MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
290.16 0.11 0.04% - - - -7.27% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% -2.04% -1.05% -3.92% -5.69% -7.30% -1.74% -9.35% 16.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - - 7.43% 4.65% -1.64% 21.66% -4.69% 19.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.02 289.99 290.61 286.54 299.52 302.00 291.206 (-0.36%)
Date Index Change% Date Index Change%
2020/05/26 290.16 0.04% 2020/05/12 292.43 0.11%
2020/05/25 290.05 0.31% 2020/05/11 292.10 -0.16%
2020/05/22 289.16 0.14% 2020/05/08 292.58 2.19%
2020/05/21 288.75 -1.10% 2020/05/07 286.32 0.36%
2020/05/20 291.96 0.95% 2020/05/06 285.29 -1.49%
2020/05/19 289.20 -1.67% 2020/05/05 289.60 -0.12%
2020/05/18 294.12 1.53% 2020/05/04 289.95 -1.52%
2020/05/15 289.70 0.85% 2020/05/01 294.42 -0.56%
2020/05/14 287.26 -0.80% 2020/04/30 296.08 0.90%
2020/05/13 289.59 -0.97% 2020/04/29 293.43 0.21%