MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
313.973 -2.49 -0.79% - - - -0.11% 07/14


Index Return   2025/07/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.07% 0.33% -0.61% -2.31% 4.67% 0.68% -3.57% -5.52% 4.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.65% -1.64% 21.66% -4.69% 19.40% 11.36% 3.40% -13.06% -1.12% 1.48%

Technical Chart   MSCI link

MSCI Household & Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.80 318.44 316.48 320.45 319.90 324.38 319.371 (-1.69%)
Date Index Change% Date Index Change%
2025/07/14 313.973 -0.79% 2025/06/30 315.422 0.39%
2025/07/11 316.464 -0.97% 2025/06/27 314.186 0.72%
2025/07/10 319.571 0.83% 2025/06/26 311.942 -0.50%
2025/07/09 316.933 -0.04% 2025/06/25 313.505 -0.99%
2025/07/08 317.051 -0.89% 2025/06/24 316.636 0.29%
2025/07/07 319.891 -0.14% 2025/06/23 315.736 0.49%
2025/07/04 320.331 -0.02% 2025/06/20 314.211 0.40%
2025/07/03 320.401 0.20% 2025/06/19 312.951 -0.60%
2025/07/02 319.773 -0.07% 2025/06/18 314.835 -0.33%
2025/07/01 319.995 1.45% 2025/06/17 315.876 -1.15%