MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
255.86 -3.98 -1.53% - - - -6.95% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -3.19% -3.53% -0.37% -8.16% -2.16% -6.95% 1.29% -8.51% 0.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.43% 4.65% -1.64% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.32 264.51 263.37 263.03 266.61 265.00 263.465 (-2.89%)
Date Index Change% Date Index Change%
2018/04/20 255.86 -1.53% 2018/04/05 268.48 0.64%
2018/04/19 259.84 -2.26% 2018/04/04 266.78 0.86%
2018/04/18 265.86 0.04% 2018/04/03 264.50 0.43%
2018/04/17 265.75 0.55% 2018/04/02 263.36 -0.70%
2018/04/13 264.30 -0.00% 2018/03/30 265.22 0.10%
2018/04/12 264.31 -0.60% 2018/03/29 264.95 0.84%
2018/04/11 265.90 -0.58% 2018/03/28 262.75 1.92%
2018/04/10 267.46 -0.14% 2018/03/27 257.80 1.12%
2018/04/09 267.84 -0.06% 2018/03/26 254.94 0.55%
2018/04/06 268.01 -0.18% 2018/03/23 253.54 -0.87%