|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.86 |
-3.98 |
-1.53% |
- |
- |
- |
-6.95% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
-3.19% |
-3.53% |
-0.37% |
-8.16% |
-2.16% |
-6.95% |
1.29% |
-8.51% |
0.92% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 262.32 |
264.51 |
263.37 |
263.03 |
266.61 |
265.00 |
263.465 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
255.86 |
-1.53% |
2018/04/05 |
268.48 |
0.64% |
| 2018/04/19 |
259.84 |
-2.26% |
2018/04/04 |
266.78 |
0.86% |
| 2018/04/18 |
265.86 |
0.04% |
2018/04/03 |
264.50 |
0.43% |
| 2018/04/17 |
265.75 |
0.55% |
2018/04/02 |
263.36 |
-0.70% |
| 2018/04/13 |
264.30 |
-0.00% |
2018/03/30 |
265.22 |
0.10% |
| 2018/04/12 |
264.31 |
-0.60% |
2018/03/29 |
264.95 |
0.84% |
| 2018/04/11 |
265.90 |
-0.58% |
2018/03/28 |
262.75 |
1.92% |
| 2018/04/10 |
267.46 |
-0.14% |
2018/03/27 |
257.80 |
1.12% |
| 2018/04/09 |
267.84 |
-0.06% |
2018/03/26 |
254.94 |
0.55% |
| 2018/04/06 |
268.01 |
-0.18% |
2018/03/23 |
253.54 |
-0.87% |
|