MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
271.31 0.80 0.30% - - - 20.04% 09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 0.59% 1.47% 0.73% 7.37% 19.68% 9.60% -0.57% 20.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.43% 4.65% -1.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.54 270.64 269.58 266.16 262.45 248.08 267.358 (1.48%)
Date Index Change% Date Index Change%
2017/09/19 271.31 0.30% 2017/09/05 268.83 -0.10%
2017/09/18 270.51 0.13% 2017/09/04 269.10 -0.13%
2017/09/15 270.15 0.01% 2017/09/01 269.44 0.19%
2017/09/14 270.11 -0.18% 2017/08/31 268.92 0.57%
2017/09/13 270.60 -0.18% 2017/08/30 267.39 -0.56%
2017/09/12 271.09 -0.35% 2017/08/29 268.89 -0.07%
2017/09/11 272.05 0.60% 2017/08/28 269.09 0.30%
2017/09/08 270.42 -0.11% 2017/08/25 268.28 0.20%
2017/09/07 270.71 0.47% 2017/08/24 267.74 0.10%
2017/09/06 269.44 0.23% 2017/08/23 267.46 -0.16%