|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.16 |
0.11 |
0.04% |
- |
- |
- |
-7.27% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
-2.04% |
-1.05% |
-3.92% |
-5.69% |
-7.30% |
-1.74% |
-9.35% |
16.29% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| - |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
-4.69% |
19.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 290.02 |
289.99 |
290.61 |
286.54 |
299.52 |
302.00 |
291.206 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
290.16 |
0.04% |
2020/05/12 |
292.43 |
0.11% |
| 2020/05/25 |
290.05 |
0.31% |
2020/05/11 |
292.10 |
-0.16% |
| 2020/05/22 |
289.16 |
0.14% |
2020/05/08 |
292.58 |
2.19% |
| 2020/05/21 |
288.75 |
-1.10% |
2020/05/07 |
286.32 |
0.36% |
| 2020/05/20 |
291.96 |
0.95% |
2020/05/06 |
285.29 |
-1.49% |
| 2020/05/19 |
289.20 |
-1.67% |
2020/05/05 |
289.60 |
-0.12% |
| 2020/05/18 |
294.12 |
1.53% |
2020/05/04 |
289.95 |
-1.52% |
| 2020/05/15 |
289.70 |
0.85% |
2020/05/01 |
294.42 |
-0.56% |
| 2020/05/14 |
287.26 |
-0.80% |
2020/04/30 |
296.08 |
0.90% |
| 2020/05/13 |
289.59 |
-0.97% |
2020/04/29 |
293.43 |
0.21% |
|