MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
278.58 2.88 1.04% - - - 1.31% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.42% 0.27% 0.21% 3.02% 3.75% 0.27% 21.14% -0.51% 1.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.43% 4.65% -1.64% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
275.95 274.65 274.38 269.56 268.52 259.93 271.524 (2.60%)
Date Index Change% Date Index Change%
2018/01/19 278.58 1.04% 2018/01/05 275.01 0.36%
2018/01/18 275.70 -0.51% 2018/01/04 274.02 0.69%
2018/01/17 277.10 0.86% 2018/01/03 272.14 -0.16%
2018/01/16 274.74 0.40% 2018/01/02 272.57 -0.84%
2018/01/15 273.65 0.67% 2018/01/01 274.87 -0.04%
2018/01/12 271.83 -0.04% 2017/12/29 274.97 0.22%
2018/01/11 271.95 -0.23% 2017/12/28 274.37 -0.09%
2018/01/10 272.57 -0.81% 2017/12/27 274.61 -0.02%
2018/01/09 274.80 -0.28% 2017/12/26 274.66 0.27%
2018/01/08 275.56 0.20% 2017/12/25 273.93 0.13%