|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.81 |
-1.11 |
-0.36% |
- |
- |
- |
16.69% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
2.41% |
1.71% |
5.35% |
17.98% |
17.11% |
16.79% |
-0.03% |
19.41% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
-4.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 306.31 |
305.19 |
303.95 |
298.33 |
289.72 |
275.52 |
300.185 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
305.81 |
-0.36% |
2019/07/04 |
307.02 |
0.11% |
| 2019/07/17 |
306.92 |
-0.03% |
2019/07/03 |
306.67 |
1.15% |
| 2019/07/16 |
307.01 |
0.30% |
2019/07/02 |
303.17 |
0.88% |
| 2019/07/15 |
306.08 |
0.11% |
2019/07/01 |
300.52 |
0.28% |
| 2019/07/12 |
305.73 |
0.37% |
2019/06/28 |
299.69 |
0.29% |
| 2019/07/11 |
304.60 |
0.36% |
2019/06/27 |
298.82 |
-0.06% |
| 2019/07/10 |
303.52 |
0.32% |
2019/06/26 |
298.99 |
-1.74% |
| 2019/07/09 |
302.55 |
-0.81% |
2019/06/25 |
304.27 |
-0.34% |
| 2019/07/08 |
305.03 |
0.13% |
2019/06/24 |
305.31 |
0.90% |
| 2019/07/05 |
304.62 |
-0.78% |
2019/06/21 |
302.59 |
-0.80% |
|