MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
305.81 -1.11 -0.36% - - - 16.69% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.76% 2.41% 1.71% 5.35% 17.98% 17.11% 16.79% -0.03% 19.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.43% 4.65% -1.64% 21.66% -4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.31 305.19 303.95 298.33 289.72 275.52 300.185 (1.87%)
Date Index Change% Date Index Change%
2019/07/18 305.81 -0.36% 2019/07/04 307.02 0.11%
2019/07/17 306.92 -0.03% 2019/07/03 306.67 1.15%
2019/07/16 307.01 0.30% 2019/07/02 303.17 0.88%
2019/07/15 306.08 0.11% 2019/07/01 300.52 0.28%
2019/07/12 305.73 0.37% 2019/06/28 299.69 0.29%
2019/07/11 304.60 0.36% 2019/06/27 298.82 -0.06%
2019/07/10 303.52 0.32% 2019/06/26 298.99 -1.74%
2019/07/09 302.55 -0.81% 2019/06/25 304.27 -0.34%
2019/07/08 305.03 0.13% 2019/06/24 305.31 0.90%
2019/07/05 304.62 -0.78% 2019/06/21 302.59 -0.80%