MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
259.72 -1.80 -0.69% - - - 14.91% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.48% -1.27% -1.33% -1.92% 4.16% 15.71% 10.73% -4.48% 16.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.43% 4.65% -1.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.69 268.72 266.78 267.60 265.29 249.88 267.376 (-2.86%)
Date Index Change% Date Index Change%
2017/10/23 259.72 -0.69% 2017/10/09 265.37 0.18%
2017/10/20 261.52 -2.28% 2017/10/06 264.89 -0.47%
2017/10/19 267.62 -1.68% 2017/10/05 266.13 -0.02%
2017/10/18 272.18 -0.08% 2017/10/04 266.19 0.34%
2017/10/17 272.41 -0.50% 2017/10/03 265.28 -0.02%
2017/10/16 273.79 0.07% 2017/10/02 265.34 0.17%
2017/10/13 273.60 1.04% 2017/09/29 264.88 0.73%
2017/10/12 270.78 0.91% 2017/09/28 262.96 0.19%
2017/10/11 268.34 0.40% 2017/09/27 262.47 -0.86%
2017/10/10 267.28 0.72% 2017/09/26 264.76 -0.45%