|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 264.42 |
1.95 |
0.74% |
- |
- |
- |
-3.84% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
-1.57% |
-1.13% |
2.94% |
-1.55% |
-4.55% |
-1.78% |
-6.15% |
5.36% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 262.85 |
265.53 |
264.93 |
262.21 |
260.43 |
264.74 |
262.608 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
264.42 |
0.74% |
2018/08/01 |
266.97 |
0.12% |
| 2018/08/15 |
262.47 |
-0.09% |
2018/07/31 |
266.66 |
0.21% |
| 2018/08/14 |
262.70 |
0.34% |
2018/07/30 |
266.11 |
1.10% |
| 2018/08/13 |
261.81 |
-0.39% |
2018/07/25 |
263.21 |
0.05% |
| 2018/08/10 |
262.84 |
-1.32% |
2018/07/24 |
263.09 |
0.13% |
| 2018/08/09 |
266.36 |
-0.33% |
2018/07/23 |
262.75 |
-0.60% |
| 2018/08/08 |
267.24 |
-0.64% |
2018/07/20 |
264.34 |
0.78% |
| 2018/08/07 |
268.95 |
-0.08% |
2018/07/19 |
262.29 |
-0.19% |
| 2018/08/06 |
269.16 |
-0.06% |
2018/07/18 |
262.80 |
-0.84% |
| 2018/08/03 |
269.31 |
0.88% |
2018/07/17 |
265.02 |
-0.17% |
|