MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
264.42 1.95 0.74% - - - -3.84% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.46% -1.57% -1.13% 2.94% -1.55% -4.55% -1.78% -6.15% 5.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.43% 4.65% -1.64% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.85 265.53 264.93 262.21 260.43 264.74 262.608 (0.69%)
Date Index Change% Date Index Change%
2018/08/16 264.42 0.74% 2018/08/01 266.97 0.12%
2018/08/15 262.47 -0.09% 2018/07/31 266.66 0.21%
2018/08/14 262.70 0.34% 2018/07/30 266.11 1.10%
2018/08/13 261.81 -0.39% 2018/07/25 263.21 0.05%
2018/08/10 262.84 -1.32% 2018/07/24 263.09 0.13%
2018/08/09 266.36 -0.33% 2018/07/23 262.75 -0.60%
2018/08/08 267.24 -0.64% 2018/07/20 264.34 0.78%
2018/08/07 268.95 -0.08% 2018/07/19 262.29 -0.19%
2018/08/06 269.16 -0.06% 2018/07/18 262.80 -0.84%
2018/08/03 269.31 0.88% 2018/07/17 265.02 -0.17%