|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.98 |
-2.06 |
-0.76% |
- |
- |
- |
-1.81% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.76% |
1.15% |
0.09% |
2.12% |
0.67% |
3.28% |
-1.81% |
-0.69% |
-3.46% |
8.38% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 268.97 |
268.89 |
267.77 |
263.00 |
264.14 |
264.03 |
264.692 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
269.98 |
-0.76% |
2018/11/29 |
268.92 |
0.43% |
| 2018/12/13 |
272.04 |
0.79% |
2018/11/28 |
267.78 |
-0.01% |
| 2018/12/12 |
269.90 |
0.80% |
2018/11/27 |
267.80 |
0.58% |
| 2018/12/11 |
267.77 |
0.98% |
2018/11/26 |
266.25 |
0.19% |
| 2018/12/10 |
265.18 |
-0.65% |
2018/11/23 |
265.75 |
0.15% |
| 2018/12/07 |
266.91 |
0.39% |
2018/11/22 |
265.36 |
0.23% |
| 2018/12/06 |
265.87 |
-1.69% |
2018/11/21 |
264.74 |
-0.16% |
| 2018/12/04 |
270.43 |
-0.24% |
2018/11/20 |
265.16 |
-0.68% |
| 2018/12/03 |
271.09 |
0.50% |
2018/11/19 |
266.98 |
-0.31% |
| 2018/11/30 |
269.73 |
0.30% |
2018/11/16 |
267.81 |
0.65% |
|