|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.22 |
-1.99 |
-0.72% |
- |
- |
- |
4.25% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
2.70% |
4.89% |
2.68% |
4.10% |
4.25% |
3.34% |
-0.72% |
6.29% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
-4.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 273.19 |
271.76 |
265.86 |
264.24 |
263.58 |
262.16 |
263.982 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
273.22 |
-0.72% |
2019/01/31 |
266.04 |
1.45% |
| 2019/02/13 |
275.21 |
0.30% |
2019/01/30 |
262.24 |
0.65% |
| 2019/02/12 |
274.40 |
0.95% |
2019/01/29 |
260.55 |
0.66% |
| 2019/02/11 |
271.83 |
0.20% |
2019/01/28 |
258.84 |
0.33% |
| 2019/02/08 |
271.29 |
0.16% |
2019/01/24 |
258.00 |
-0.72% |
| 2019/02/07 |
270.85 |
-0.40% |
2019/01/23 |
259.88 |
1.10% |
| 2019/02/06 |
271.93 |
0.11% |
2019/01/22 |
257.04 |
-0.78% |
| 2019/02/05 |
271.64 |
0.92% |
2019/01/21 |
259.07 |
-0.42% |
| 2019/02/04 |
269.17 |
0.40% |
2019/01/18 |
260.15 |
0.93% |
| 2019/02/01 |
268.09 |
0.77% |
2019/01/17 |
257.76 |
0.02% |
|