MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
294.50 -0.27 -0.09% - - - 12.37% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.10% -0.84% 1.44% 5.65% 10.82% 12.37% 14.12% -0.84% 14.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.43% 4.65% -1.64% 21.66% -4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
294.41 293.44 293.48 287.85 276.73 269.19 289.158 (1.85%)
Date Index Change% Date Index Change%
2019/05/23 294.50 -0.09% 2019/05/08 291.82 -0.04%
2019/05/22 294.77 0.50% 2019/05/07 291.94 -0.76%
2019/05/21 293.29 -0.47% 2019/05/06 294.17 -0.28%
2019/05/20 294.67 -0.04% 2019/05/03 295.01 0.55%
2019/05/17 294.80 -0.23% 2019/05/02 293.41 -0.37%
2019/05/16 295.49 0.75% 2019/05/01 294.51 -0.83%
2019/05/15 293.28 0.53% 2019/04/30 296.98 1.27%
2019/05/13 291.73 -0.01% 2019/04/29 293.25 -0.23%
2019/05/10 291.75 0.54% 2019/04/26 293.92 1.31%
2019/05/09 290.17 -0.57% 2019/04/25 290.12 -0.07%