MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
259.42 -0.23 -0.09% - - - -5.66% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% 1.07% 1.02% 1.87% -4.85% -5.57% -0.65% -7.16% 4.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.43% 4.65% -1.64% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.39 261.59 259.96 258.99 262.35 264.77 258.757 (0.26%)
Date Index Change% Date Index Change%
2018/06/21 259.42 -0.09% 2018/06/07 260.08 1.15%
2018/06/20 259.65 0.11% 2018/06/06 257.12 -0.28%
2018/06/19 259.36 -0.31% 2018/06/05 257.85 0.03%
2018/06/18 260.16 -1.22% 2018/06/04 257.76 0.57%
2018/06/15 263.38 0.75% 2018/06/01 256.31 -0.23%
2018/06/14 261.41 -0.69% 2018/05/31 256.91 -1.09%
2018/06/13 263.22 -0.19% 2018/05/30 259.74 0.45%
2018/06/12 263.71 0.11% 2018/05/29 258.57 -0.27%
2018/06/11 263.41 0.45% 2018/05/28 259.28 -0.12%
2018/06/08 262.22 0.82% 2018/05/25 259.59 0.59%