MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
273.22 -1.99 -0.72% - - - 4.25% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% 2.70% 4.89% 2.68% 4.10% 4.25% 3.34% -0.72% 6.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.43% 4.65% -1.64% 21.66% -4.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.19 271.76 265.86 264.24 263.58 262.16 263.982 (3.50%)
Date Index Change% Date Index Change%
2019/02/14 273.22 -0.72% 2019/01/31 266.04 1.45%
2019/02/13 275.21 0.30% 2019/01/30 262.24 0.65%
2019/02/12 274.40 0.95% 2019/01/29 260.55 0.66%
2019/02/11 271.83 0.20% 2019/01/28 258.84 0.33%
2019/02/08 271.29 0.16% 2019/01/24 258.00 -0.72%
2019/02/07 270.85 -0.40% 2019/01/23 259.88 1.10%
2019/02/06 271.93 0.11% 2019/01/22 257.04 -0.78%
2019/02/05 271.64 0.92% 2019/01/21 259.07 -0.42%
2019/02/04 269.17 0.40% 2019/01/18 260.15 0.93%
2019/02/01 268.09 0.77% 2019/01/17 257.76 0.02%