MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
269.98 -2.06 -0.76% - - - -1.81% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 1.15% 0.09% 2.12% 0.67% 3.28% -1.81% -0.69% -3.46% 8.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.43% 4.65% -1.64% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.97 268.89 267.77 263.00 264.14 264.03 264.692 (2.00%)
Date Index Change% Date Index Change%
2018/12/14 269.98 -0.76% 2018/11/29 268.92 0.43%
2018/12/13 272.04 0.79% 2018/11/28 267.78 -0.01%
2018/12/12 269.90 0.80% 2018/11/27 267.80 0.58%
2018/12/11 267.77 0.98% 2018/11/26 266.25 0.19%
2018/12/10 265.18 -0.65% 2018/11/23 265.75 0.15%
2018/12/07 266.91 0.39% 2018/11/22 265.36 0.23%
2018/12/06 265.87 -1.69% 2018/11/21 264.74 -0.16%
2018/12/04 270.43 -0.24% 2018/11/20 265.16 -0.68%
2018/12/03 271.09 0.50% 2018/11/19 266.98 -0.31%
2018/11/30 269.73 0.30% 2018/11/16 267.81 0.65%