MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
264.06 2.27 0.87% - - - 16.83% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.53% 3.96% 3.43% 6.05% 17.38% 15.83% 9.17% 0.00% 16.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.43% 4.65% -1.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.77 259.54 256.31 252.62 241.99 241.86 253.180 (4.30%)
Date Index Change% Date Index Change%
2017/05/26 264.06 0.87% 2017/05/10 256.21 0.57%
2017/05/24 261.79 0.26% 2017/05/09 254.76 0.00%
2017/05/23 261.12 -0.14% 2017/05/08 254.76 0.54%
2017/05/22 261.48 0.41% 2017/05/05 253.39 0.16%
2017/05/19 260.41 0.86% 2017/05/04 252.99 0.64%
2017/05/18 258.20 -0.18% 2017/05/03 251.37 0.18%
2017/05/16 258.67 0.47% 2017/05/02 250.92 -0.31%
2017/05/15 257.45 0.46% 2017/05/01 251.71 -0.04%
2017/05/12 256.26 0.13% 2017/04/28 251.82 -0.40%
2017/05/11 255.94 -0.11% 2017/04/27 252.84 -0.11%