MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
250.06 -3.49 -1.38% - - - -9.06% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.66% -5.82% -5.93% -3.52% -4.63% -7.79% -6.84% -9.34% 1.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.43% 4.65% -1.64% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.67 254.48 261.93 265.07 262.10 264.31 264.194 (-5.35%)
Date Index Change% Date Index Change%
2018/10/18 250.06 -1.38% 2018/10/03 268.13 -0.62%
2018/10/17 253.55 0.09% 2018/10/02 269.79 -0.10%
2018/10/16 253.33 0.81% 2018/10/01 270.07 0.31%
2018/10/15 251.29 0.46% 2018/09/28 269.23 0.16%
2018/10/12 250.13 0.28% 2018/09/27 268.80 0.04%
2018/10/11 249.42 -2.70% 2018/09/26 268.70 0.43%
2018/10/10 256.33 -1.24% 2018/09/25 267.55 -0.34%
2018/10/09 259.54 -0.36% 2018/09/24 268.46 -1.28%
2018/10/05 260.47 -0.10% 2018/09/21 271.94 0.30%
2018/10/04 260.73 -2.76% 2018/09/20 271.12 1.24%