|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.42 |
-0.23 |
-0.09% |
- |
- |
- |
-5.66% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
1.07% |
1.02% |
1.87% |
-4.85% |
-5.57% |
-0.65% |
-7.16% |
4.23% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 260.39 |
261.59 |
259.96 |
258.99 |
262.35 |
264.77 |
258.757 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
259.42 |
-0.09% |
2018/06/07 |
260.08 |
1.15% |
| 2018/06/20 |
259.65 |
0.11% |
2018/06/06 |
257.12 |
-0.28% |
| 2018/06/19 |
259.36 |
-0.31% |
2018/06/05 |
257.85 |
0.03% |
| 2018/06/18 |
260.16 |
-1.22% |
2018/06/04 |
257.76 |
0.57% |
| 2018/06/15 |
263.38 |
0.75% |
2018/06/01 |
256.31 |
-0.23% |
| 2018/06/14 |
261.41 |
-0.69% |
2018/05/31 |
256.91 |
-1.09% |
| 2018/06/13 |
263.22 |
-0.19% |
2018/05/30 |
259.74 |
0.45% |
| 2018/06/12 |
263.71 |
0.11% |
2018/05/29 |
258.57 |
-0.27% |
| 2018/06/11 |
263.41 |
0.45% |
2018/05/28 |
259.28 |
-0.12% |
| 2018/06/08 |
262.22 |
0.82% |
2018/05/25 |
259.59 |
0.59% |
|