|
|
MSCI Household & Personal Products (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.50 |
-0.27 |
-0.09% |
- |
- |
- |
12.37% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
-0.84% |
1.44% |
5.65% |
10.82% |
12.37% |
14.12% |
-0.84% |
14.57% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
7.43% |
4.65% |
-1.64% |
21.66% |
-4.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 294.41 |
293.44 |
293.48 |
287.85 |
276.73 |
269.19 |
289.158 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
294.50 |
-0.09% |
2019/05/08 |
291.82 |
-0.04% |
| 2019/05/22 |
294.77 |
0.50% |
2019/05/07 |
291.94 |
-0.76% |
| 2019/05/21 |
293.29 |
-0.47% |
2019/05/06 |
294.17 |
-0.28% |
| 2019/05/20 |
294.67 |
-0.04% |
2019/05/03 |
295.01 |
0.55% |
| 2019/05/17 |
294.80 |
-0.23% |
2019/05/02 |
293.41 |
-0.37% |
| 2019/05/16 |
295.49 |
0.75% |
2019/05/01 |
294.51 |
-0.83% |
| 2019/05/15 |
293.28 |
0.53% |
2019/04/30 |
296.98 |
1.27% |
| 2019/05/13 |
291.73 |
-0.01% |
2019/04/29 |
293.25 |
-0.23% |
| 2019/05/10 |
291.75 |
0.54% |
2019/04/26 |
293.92 |
1.31% |
| 2019/05/09 |
290.17 |
-0.57% |
2019/04/25 |
290.12 |
-0.07% |
|