|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.32 |
-1.27 |
-1.08% |
- |
- |
- |
9.08% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
0.59% |
5.13% |
2.74% |
-4.10% |
9.08% |
-13.52% |
-1.08% |
10.38% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
-0.99% |
-22.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 116.08 |
116.21 |
114.64 |
110.74 |
115.21 |
121.48 |
112.179 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
116.32 |
-1.08% |
2019/01/31 |
115.64 |
1.36% |
| 2019/02/13 |
117.59 |
1.15% |
2019/01/30 |
114.09 |
0.75% |
| 2019/02/12 |
116.25 |
0.68% |
2019/01/29 |
113.24 |
0.66% |
| 2019/02/11 |
115.46 |
0.61% |
2019/01/28 |
112.50 |
-1.06% |
| 2019/02/08 |
114.76 |
-0.57% |
2019/01/25 |
113.70 |
1.50% |
| 2019/02/07 |
115.42 |
-1.42% |
2019/01/24 |
112.02 |
0.37% |
| 2019/02/06 |
117.08 |
-0.26% |
2019/01/23 |
111.61 |
0.16% |
| 2019/02/05 |
117.38 |
1.10% |
2019/01/22 |
111.43 |
-1.62% |
| 2019/02/04 |
116.10 |
0.31% |
2019/01/21 |
113.27 |
-0.01% |
| 2019/02/01 |
115.74 |
0.09% |
2019/01/18 |
113.28 |
1.32% |
|