|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.92 |
0.19 |
0.13% |
- |
- |
- |
3.14% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
0.79% |
1.73% |
2.62% |
-3.13% |
-0.19% |
3.14% |
4.80% |
-4.40% |
4.40% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 143.64 |
142.82 |
142.14 |
143.20 |
144.82 |
141.83 |
142.990 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
143.92 |
0.13% |
2017/09/06 |
141.84 |
0.28% |
| 2017/09/19 |
143.73 |
-0.46% |
2017/09/05 |
141.44 |
-0.62% |
| 2017/09/18 |
144.40 |
0.91% |
2017/09/04 |
142.32 |
-0.13% |
| 2017/09/15 |
143.10 |
0.02% |
2017/09/01 |
142.50 |
0.73% |
| 2017/09/14 |
143.07 |
0.20% |
2017/08/31 |
141.47 |
0.45% |
| 2017/09/13 |
142.79 |
0.13% |
2017/08/30 |
140.83 |
-0.08% |
| 2017/09/12 |
142.60 |
0.22% |
2017/08/29 |
140.94 |
-0.23% |
| 2017/09/11 |
142.29 |
0.79% |
2017/08/28 |
141.26 |
0.04% |
| 2017/09/08 |
141.17 |
-0.01% |
2017/08/25 |
141.21 |
0.29% |
| 2017/09/07 |
141.18 |
-0.47% |
2017/08/24 |
140.80 |
-0.14% |
|