MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
116.32 -1.27 -1.08% - - - 9.08% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.36% 0.59% 5.13% 2.74% -4.10% 9.08% -13.52% -1.08% 10.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96% -0.99% -22.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.08 116.21 114.64 110.74 115.21 121.48 112.179 (3.69%)
Date Index Change% Date Index Change%
2019/02/14 116.32 -1.08% 2019/01/31 115.64 1.36%
2019/02/13 117.59 1.15% 2019/01/30 114.09 0.75%
2019/02/12 116.25 0.68% 2019/01/29 113.24 0.66%
2019/02/11 115.46 0.61% 2019/01/28 112.50 -1.06%
2019/02/08 114.76 -0.57% 2019/01/25 113.70 1.50%
2019/02/07 115.42 -1.42% 2019/01/24 112.02 0.37%
2019/02/06 117.08 -0.26% 2019/01/23 111.61 0.16%
2019/02/05 117.38 1.10% 2019/01/22 111.43 -1.62%
2019/02/04 116.10 0.31% 2019/01/21 113.27 -0.01%
2019/02/01 115.74 0.09% 2019/01/18 113.28 1.32%