MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
210.780 1.15 0.55% - - - 17.37% 07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.46% -0.67% 2.89% 28.12% 15.97% 16.73% 22.34% -1.64% 31.16%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.69% 5.96% -0.99% -22.81% 14.79% 5.50% 6.81% -12.09% 22.02% 21.37%

Technical Chart   MSCI link

MSCI Industrial Conglomerates (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
211.40 210.50 206.60 197.63 192.47 184.47 199.572 (5.62%)
Date Index Change% Date Index Change%
2025/07/08 210.780 0.55% 2025/06/24 205.179 2.31%
2025/07/07 209.627 -0.49% 2025/06/23 200.540 0.15%
2025/07/04 210.660 -1.00% 2025/06/20 200.248 0.15%
2025/07/03 212.779 -0.16% 2025/06/19 199.954 -0.87%
2025/07/02 213.130 0.19% 2025/06/18 201.705 -0.22%
2025/07/01 212.729 0.80% 2025/06/17 202.140 -1.00%
2025/06/30 211.050 -0.34% 2025/06/16 204.173 0.92%
2025/06/27 211.766 1.98% 2025/06/13 202.318 -1.36%
2025/06/26 207.663 1.39% 2025/06/12 205.103 -0.26%
2025/06/25 204.818 -0.18% 2025/06/11 205.630 0.67%