MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
130.09 0.93 0.72% - - - -5.84% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 2.55% 2.43% -0.51% -8.56% -10.62% -5.84% -10.08% -10.67% 4.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96% -0.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.54 127.09 126.66 131.76 135.69 140.54 131.139 (-0.80%)
Date Index Change% Date Index Change%
2018/04/20 130.09 0.72% 2018/04/05 126.86 0.98%
2018/04/19 129.16 0.54% 2018/04/04 125.63 -0.14%
2018/04/18 128.47 0.27% 2018/04/03 125.80 0.32%
2018/04/17 128.13 1.00% 2018/04/02 125.40 -1.26%
2018/04/13 126.86 0.28% 2018/03/30 127.00 0.05%
2018/04/12 126.51 0.72% 2018/03/29 126.94 0.39%
2018/04/11 125.60 -0.72% 2018/03/28 126.45 -0.18%
2018/04/10 126.51 1.36% 2018/03/27 126.68 0.36%
2018/04/09 124.81 0.02% 2018/03/26 126.23 0.83%
2018/04/06 124.78 -1.64% 2018/03/23 125.19 -2.27%