MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
213.806 2.97 1.41% - - - 19.05% 07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.64% -0.10% 4.30% 19.82% 16.18% 17.40% 19.64% -1.64% 31.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.69% 5.96% -0.99% -22.81% 14.79% 5.50% 6.81% -12.09% 22.02% 21.37%

Technical Chart   MSCI link

MSCI Industrial Conglomerates (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
211.73 211.80 209.89 201.75 194.00 185.55 202.425 (5.62%)
Date Index Change% Date Index Change%
2025/07/17 213.806 1.41% 2025/07/03 212.779 -0.16%
2025/07/16 210.836 0.11% 2025/07/02 213.130 0.19%
2025/07/15 210.613 -0.59% 2025/07/01 212.729 0.80%
2025/07/14 211.861 0.15% 2025/06/30 211.050 -0.34%
2025/07/11 211.542 -1.31% 2025/06/27 211.766 1.98%
2025/07/10 214.352 0.21% 2025/06/26 207.663 1.39%
2025/07/09 213.908 1.48% 2025/06/25 204.818 -0.18%
2025/07/08 210.780 0.55% 2025/06/24 205.179 2.31%
2025/07/07 209.627 -0.49% 2025/06/23 200.540 0.15%
2025/07/04 210.660 -1.00% 2025/06/20 200.248 0.15%