|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.11 |
3.26 |
3.47% |
- |
- |
- |
-20.67% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.47% |
4.93% |
3.69% |
9.88% |
-12.36% |
-19.97% |
-20.67% |
-14.79% |
-22.71% |
31.07% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
-0.99% |
-22.81% |
14.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 94.49 |
92.04 |
91.75 |
90.57 |
105.74 |
110.42 |
92.821 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
97.11 |
3.47% |
2020/05/12 |
89.74 |
-2.20% |
| 2020/05/25 |
93.85 |
0.48% |
2020/05/11 |
91.76 |
-0.88% |
| 2020/05/22 |
93.40 |
-0.48% |
2020/05/08 |
92.57 |
2.64% |
| 2020/05/21 |
93.85 |
-0.43% |
2020/05/07 |
90.19 |
0.43% |
| 2020/05/20 |
94.26 |
1.85% |
2020/05/06 |
89.80 |
-0.63% |
| 2020/05/19 |
92.55 |
-0.26% |
2020/05/05 |
90.37 |
0.62% |
| 2020/05/18 |
92.79 |
6.02% |
2020/05/04 |
89.81 |
-2.40% |
| 2020/05/15 |
87.52 |
0.11% |
2020/05/01 |
92.02 |
-1.74% |
| 2020/05/14 |
87.42 |
-0.23% |
2020/04/30 |
93.65 |
-1.07% |
| 2020/05/13 |
87.62 |
-2.36% |
2020/04/29 |
94.66 |
0.98% |
|