MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
145.82 -0.18 -0.12% - - - 4.50% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.14% -0.17% -0.61% 2.48% 5.45% 4.50% 10.35% -1.24% 5.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.12 145.74 146.30 144.71 142.52 139.48 145.095 (0.50%)
Date Index Change% Date Index Change%
2017/05/26 145.82 -0.12% 2017/05/12 146.17 -0.63%
2017/05/25 146.00 0.00% 2017/05/11 147.09 0.40%
2017/05/24 146.00 -0.32% 2017/05/10 146.50 -0.41%
2017/05/23 146.47 0.12% 2017/05/09 147.10 0.05%
2017/05/22 146.30 0.47% 2017/05/08 147.02 -0.43%
2017/05/19 145.62 0.94% 2017/05/05 147.65 0.16%
2017/05/18 144.26 -0.08% 2017/05/04 147.42 0.23%
2017/05/17 144.37 -1.29% 2017/05/03 147.08 0.31%
2017/05/16 146.26 -0.03% 2017/05/02 146.63 0.47%
2017/05/15 146.31 0.10% 2017/05/01 145.94 -0.09%