MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
142.27 -0.19 -0.13% - - - 2.97% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.92% 2.97% 2.89% -1.82% -2.51% 2.97% 1.83% -2.10% 2.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96% -0.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.62 143.61 141.33 139.44 141.25 142.89 140.187 (1.49%)
Date Index Change% Date Index Change%
2018/01/19 142.27 -0.13% 2018/01/05 142.52 0.45%
2018/01/18 142.46 -0.75% 2018/01/04 141.88 1.59%
2018/01/17 143.53 -0.67% 2018/01/03 139.66 0.24%
2018/01/16 144.50 -0.56% 2018/01/02 139.33 0.85%
2018/01/15 145.32 0.19% 2018/01/01 138.15 -0.01%
2018/01/12 145.05 0.67% 2017/12/29 138.16 0.14%
2018/01/11 144.08 0.33% 2017/12/28 137.96 0.09%
2018/01/10 143.60 0.29% 2017/12/27 137.84 0.21%
2018/01/09 143.19 0.79% 2017/12/26 137.55 0.04%
2018/01/08 142.07 -0.32% 2017/12/25 137.50 0.04%