MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
97.11 3.26 3.47% - - - -20.67% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.47% 4.93% 3.69% 9.88% -12.36% -19.97% -20.67% -14.79% -22.71% 31.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96% -0.99% -22.81% 14.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.49 92.04 91.75 90.57 105.74 110.42 92.821 (4.62%)
Date Index Change% Date Index Change%
2020/05/26 97.11 3.47% 2020/05/12 89.74 -2.20%
2020/05/25 93.85 0.48% 2020/05/11 91.76 -0.88%
2020/05/22 93.40 -0.48% 2020/05/08 92.57 2.64%
2020/05/21 93.85 -0.43% 2020/05/07 90.19 0.43%
2020/05/20 94.26 1.85% 2020/05/06 89.80 -0.63%
2020/05/19 92.55 -0.26% 2020/05/05 90.37 0.62%
2020/05/18 92.79 6.02% 2020/05/04 89.81 -2.40%
2020/05/15 87.52 0.11% 2020/05/01 92.02 -1.74%
2020/05/14 87.42 -0.23% 2020/04/30 93.65 -1.07%
2020/05/13 87.62 -2.36% 2020/04/29 94.66 0.98%