MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
117.31 0.48 0.41% - - - 10.01% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.10% -1.91% -0.94% -4.77% 3.56% 10.01% -6.13% -4.94% 11.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96% -0.99% -22.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.03 117.94 118.88 117.78 118.54 117.81 118.493 (-1.00%)
Date Index Change% Date Index Change%
2019/07/18 117.31 0.41% 2019/07/04 121.02 0.03%
2019/07/17 116.83 -1.82% 2019/07/03 120.98 0.32%
2019/07/16 118.99 0.57% 2019/07/02 120.59 -0.12%
2019/07/15 118.31 -0.33% 2019/07/01 120.73 0.95%
2019/07/12 118.70 1.08% 2019/06/28 119.59 0.52%
2019/07/11 117.43 0.28% 2019/06/27 118.97 0.36%
2019/07/10 117.10 -0.21% 2019/06/26 118.54 -0.19%
2019/07/09 117.35 -0.46% 2019/06/25 118.77 -0.52%
2019/07/08 117.89 -1.38% 2019/06/24 119.39 -0.16%
2019/07/05 119.54 -1.22% 2019/06/21 119.58 -0.65%