MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
113.91 -2.25 -1.94% - - - 6.82% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.50% -6.46% -7.51% -4.39% 3.43% 6.82% -10.79% -7.69% 8.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96% -0.99% -22.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.76 116.83 118.58 119.57 115.79 118.91 119.605 (-4.76%)
Date Index Change% Date Index Change%
2019/05/23 113.91 -1.94% 2019/05/09 118.09 -1.13%
2019/05/22 116.16 -0.01% 2019/05/08 119.44 0.60%
2019/05/21 116.17 0.38% 2019/05/07 118.73 -1.60%
2019/05/20 115.73 -0.94% 2019/05/06 120.66 -0.87%
2019/05/17 116.83 -0.95% 2019/05/03 121.72 0.74%
2019/05/16 117.95 -0.02% 2019/05/02 120.83 -0.08%
2019/05/15 117.97 0.07% 2019/05/01 120.93 -0.70%
2019/05/14 117.89 0.89% 2019/04/30 121.78 0.81%
2019/05/13 116.85 -1.67% 2019/04/29 120.80 0.38%
2019/05/10 118.83 0.63% 2019/04/26 120.34 1.02%