|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.91 |
-2.25 |
-1.94% |
- |
- |
- |
6.82% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.50% |
-6.46% |
-7.51% |
-4.39% |
3.43% |
6.82% |
-10.79% |
-7.69% |
8.09% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
-0.99% |
-22.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 115.76 |
116.83 |
118.58 |
119.57 |
115.79 |
118.91 |
119.605 (-4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
113.91 |
-1.94% |
2019/05/09 |
118.09 |
-1.13% |
| 2019/05/22 |
116.16 |
-0.01% |
2019/05/08 |
119.44 |
0.60% |
| 2019/05/21 |
116.17 |
0.38% |
2019/05/07 |
118.73 |
-1.60% |
| 2019/05/20 |
115.73 |
-0.94% |
2019/05/06 |
120.66 |
-0.87% |
| 2019/05/17 |
116.83 |
-0.95% |
2019/05/03 |
121.72 |
0.74% |
| 2019/05/16 |
117.95 |
-0.02% |
2019/05/02 |
120.83 |
-0.08% |
| 2019/05/15 |
117.97 |
0.07% |
2019/05/01 |
120.93 |
-0.70% |
| 2019/05/14 |
117.89 |
0.89% |
2019/04/30 |
121.78 |
0.81% |
| 2019/05/13 |
116.85 |
-1.67% |
2019/04/29 |
120.80 |
0.38% |
| 2019/05/10 |
118.83 |
0.63% |
2019/04/26 |
120.34 |
1.02% |
|