MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
108.07 -1.69 -1.54% - - - -21.78% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -0.41% -4.03% -3.50% -13.86% -14.99% -21.78% -21.46% -25.79% 1.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96% -0.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.14 109.62 110.63 115.69 120.17 126.40 114.412 (-5.54%)
Date Index Change% Date Index Change%
2018/12/14 108.07 -1.54% 2018/11/30 112.61 -0.41%
2018/12/13 109.76 1.28% 2018/11/29 113.07 0.78%
2018/12/12 108.37 1.29% 2018/11/28 112.20 1.25%
2018/12/11 106.99 -0.49% 2018/11/27 110.81 -0.17%
2018/12/10 107.52 -0.91% 2018/11/26 111.00 0.79%
2018/12/07 108.51 -1.26% 2018/11/23 110.13 -0.76%
2018/12/06 109.89 -0.93% 2018/11/22 110.97 -0.32%
2018/12/05 110.92 -0.63% 2018/11/21 111.33 0.20%
2018/12/04 111.62 -2.56% 2018/11/20 111.11 -1.81%
2018/12/03 114.55 1.72% 2018/11/19 113.16 -0.73%