|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130.09 |
0.93 |
0.72% |
- |
- |
- |
-5.84% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.72% |
2.55% |
2.43% |
-0.51% |
-8.56% |
-10.62% |
-5.84% |
-10.08% |
-10.67% |
4.26% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
-0.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 128.54 |
127.09 |
126.66 |
131.76 |
135.69 |
140.54 |
131.139 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
130.09 |
0.72% |
2018/04/05 |
126.86 |
0.98% |
| 2018/04/19 |
129.16 |
0.54% |
2018/04/04 |
125.63 |
-0.14% |
| 2018/04/18 |
128.47 |
0.27% |
2018/04/03 |
125.80 |
0.32% |
| 2018/04/17 |
128.13 |
1.00% |
2018/04/02 |
125.40 |
-1.26% |
| 2018/04/13 |
126.86 |
0.28% |
2018/03/30 |
127.00 |
0.05% |
| 2018/04/12 |
126.51 |
0.72% |
2018/03/29 |
126.94 |
0.39% |
| 2018/04/11 |
125.60 |
-0.72% |
2018/03/28 |
126.45 |
-0.18% |
| 2018/04/10 |
126.51 |
1.36% |
2018/03/27 |
126.68 |
0.36% |
| 2018/04/09 |
124.81 |
0.02% |
2018/03/26 |
126.23 |
0.83% |
| 2018/04/06 |
124.78 |
-1.64% |
2018/03/23 |
125.19 |
-2.27% |
|