|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.31 |
0.48 |
0.41% |
- |
- |
- |
10.01% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.41% |
-0.10% |
-1.91% |
-0.94% |
-4.77% |
3.56% |
10.01% |
-6.13% |
-4.94% |
11.32% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
-0.99% |
-22.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 118.03 |
117.94 |
118.88 |
117.78 |
118.54 |
117.81 |
118.493 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
117.31 |
0.41% |
2019/07/04 |
121.02 |
0.03% |
| 2019/07/17 |
116.83 |
-1.82% |
2019/07/03 |
120.98 |
0.32% |
| 2019/07/16 |
118.99 |
0.57% |
2019/07/02 |
120.59 |
-0.12% |
| 2019/07/15 |
118.31 |
-0.33% |
2019/07/01 |
120.73 |
0.95% |
| 2019/07/12 |
118.70 |
1.08% |
2019/06/28 |
119.59 |
0.52% |
| 2019/07/11 |
117.43 |
0.28% |
2019/06/27 |
118.97 |
0.36% |
| 2019/07/10 |
117.10 |
-0.21% |
2019/06/26 |
118.54 |
-0.19% |
| 2019/07/09 |
117.35 |
-0.46% |
2019/06/25 |
118.77 |
-0.52% |
| 2019/07/08 |
117.89 |
-1.38% |
2019/06/24 |
119.39 |
-0.16% |
| 2019/07/05 |
119.54 |
-1.22% |
2019/06/21 |
119.58 |
-0.65% |
|