MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
143.13 -2.41 -1.66% - - - 2.57% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.66% -1.20% -0.38% -1.17% -0.95% -0.42% 2.57% 6.11% -4.92% 3.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.40 144.28 144.37 143.12 144.69 142.55 143.755 (-0.43%)
Date Index Change% Date Index Change%
2017/10/23 143.13 -1.66% 2017/10/09 143.93 -1.05%
2017/10/20 145.54 0.44% 2017/10/06 145.46 0.09%
2017/10/19 144.90 0.48% 2017/10/05 145.33 -0.14%
2017/10/18 144.21 0.01% 2017/10/04 145.54 -0.07%
2017/10/17 144.20 -0.46% 2017/10/03 145.64 0.49%
2017/10/16 144.87 0.50% 2017/10/02 144.93 0.87%
2017/10/13 144.15 0.16% 2017/09/29 143.68 0.44%
2017/10/12 143.92 0.17% 2017/09/28 143.05 0.01%
2017/10/11 143.68 -0.34% 2017/09/27 143.03 -0.76%
2017/10/10 144.17 0.17% 2017/09/26 144.13 -0.41%