|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 121.03 |
-1.51 |
-1.23% |
- |
- |
- |
-12.40% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.23% |
-4.79% |
-2.83% |
-6.34% |
-7.85% |
-12.00% |
-12.40% |
-17.96% |
-16.89% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
-0.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 123.47 |
125.49 |
125.71 |
126.49 |
131.36 |
137.04 |
126.823 (-4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
121.03 |
-1.23% |
2018/06/07 |
127.01 |
0.79% |
| 2018/06/20 |
122.54 |
-0.12% |
2018/06/06 |
126.02 |
0.37% |
| 2018/06/19 |
122.69 |
-1.93% |
2018/06/05 |
125.56 |
0.12% |
| 2018/06/18 |
125.11 |
-0.71% |
2018/06/04 |
125.41 |
-0.09% |
| 2018/06/15 |
126.00 |
-0.88% |
2018/06/01 |
125.52 |
0.77% |
| 2018/06/14 |
127.12 |
-0.56% |
2018/05/31 |
124.56 |
-0.65% |
| 2018/06/13 |
127.83 |
0.08% |
2018/05/30 |
125.38 |
0.25% |
| 2018/06/12 |
127.73 |
0.02% |
2018/05/29 |
125.07 |
-1.71% |
| 2018/06/11 |
127.70 |
0.39% |
2018/05/28 |
127.24 |
-0.24% |
| 2018/06/08 |
127.20 |
0.15% |
2018/05/25 |
127.54 |
-0.12% |
|