|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.167 |
-3.15 |
-1.42% |
- |
- |
- |
-1.82% |
04/02 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
4.09% |
-9.95% |
-1.16% |
4.15% |
-0.41% |
18.65% |
-13.63% |
4.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.96% |
-0.99% |
-22.81% |
14.79% |
5.50% |
6.81% |
-12.09% |
22.02% |
21.37% |
24.30% |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 217.31 |
219.39 |
223.98 |
237.27 |
229.63 |
214.92 |
233.053 (-5.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
219.167 |
-1.42% |
2026/03/19 |
223.676 |
-1.78% |
| 2026/04/01 |
222.315 |
4.09% |
2026/03/18 |
227.725 |
0.54% |
| 2026/03/31 |
213.577 |
-0.33% |
2026/03/17 |
226.494 |
0.04% |
| 2026/03/30 |
214.292 |
-1.35% |
2026/03/16 |
226.411 |
0.09% |
| 2026/03/27 |
217.216 |
-1.55% |
2026/03/13 |
226.212 |
-1.33% |
| 2026/03/26 |
220.641 |
-1.90% |
2026/03/12 |
229.254 |
-1.55% |
| 2026/03/25 |
224.906 |
1.59% |
2026/03/11 |
232.866 |
-1.09% |
| 2026/03/24 |
221.379 |
0.43% |
2026/03/10 |
235.433 |
3.97% |
| 2026/03/23 |
220.433 |
0.21% |
2026/03/09 |
226.453 |
-2.05% |
| 2026/03/20 |
219.980 |
-1.65% |
2026/03/06 |
231.197 |
-0.92% |
|
