|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.24 |
-0.72 |
-0.60% |
- |
- |
- |
-13.69% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.60% |
0.57% |
-3.73% |
-5.30% |
-4.59% |
-7.18% |
-13.69% |
-17.32% |
-18.12% |
0.58% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.90% |
-11.91% |
19.34% |
28.02% |
-6.03% |
3.69% |
5.96% |
-0.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 119.24 |
121.25 |
123.17 |
124.27 |
124.82 |
130.71 |
124.132 (-3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
119.24 |
-0.60% |
2018/10/04 |
125.13 |
-0.42% |
| 2018/10/17 |
119.96 |
0.16% |
2018/10/03 |
125.66 |
0.10% |
| 2018/10/16 |
119.77 |
1.03% |
2018/10/02 |
125.54 |
-0.06% |
| 2018/10/15 |
118.55 |
-0.09% |
2018/10/01 |
125.61 |
1.41% |
| 2018/10/12 |
118.66 |
0.08% |
2018/09/28 |
123.86 |
-0.35% |
| 2018/10/11 |
118.56 |
-2.91% |
2018/09/27 |
124.30 |
-0.19% |
| 2018/10/10 |
122.11 |
-2.01% |
2018/09/26 |
124.54 |
0.26% |
| 2018/10/09 |
124.62 |
-0.87% |
2018/09/25 |
124.22 |
-0.88% |
| 2018/10/08 |
125.72 |
0.30% |
2018/09/24 |
125.32 |
-1.04% |
| 2018/10/05 |
125.34 |
0.17% |
2018/09/21 |
126.64 |
-0.05% |
|