MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
143.92 0.19 0.13% - - - 3.14% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.79% 1.73% 2.62% -3.13% -0.19% 3.14% 4.80% -4.40% 4.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.64 142.82 142.14 143.20 144.82 141.83 142.990 (0.65%)
Date Index Change% Date Index Change%
2017/09/20 143.92 0.13% 2017/09/06 141.84 0.28%
2017/09/19 143.73 -0.46% 2017/09/05 141.44 -0.62%
2017/09/18 144.40 0.91% 2017/09/04 142.32 -0.13%
2017/09/15 143.10 0.02% 2017/09/01 142.50 0.73%
2017/09/14 143.07 0.20% 2017/08/31 141.47 0.45%
2017/09/13 142.79 0.13% 2017/08/30 140.83 -0.08%
2017/09/12 142.60 0.22% 2017/08/29 140.94 -0.23%
2017/09/11 142.29 0.79% 2017/08/28 141.26 0.04%
2017/09/08 141.17 -0.01% 2017/08/25 141.21 0.29%
2017/09/07 141.18 -0.47% 2017/08/24 140.80 -0.14%