MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
492.74 8.16 1.68% - - - 8.11% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.68% 3.61% 8.11% 9.03% 12.31% 23.06% 8.11% 44.84% 0.00% 8.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.76 478.36 467.00 449.92 437.01 403.03 454.800 (8.34%)
Date Index Change% Date Index Change%
2018/01/17 492.74 1.68% 2018/01/03 458.64 0.58%
2018/01/16 484.58 -0.86% 2018/01/02 455.98 0.03%
2018/01/15 488.80 0.17% 2018/01/01 455.83 0.01%
2018/01/12 487.99 1.73% 2017/12/29 455.79 -0.28%
2018/01/11 479.68 0.86% 2017/12/28 457.05 0.25%
2018/01/10 475.58 0.33% 2017/12/27 455.93 0.29%
2018/01/09 474.00 0.96% 2017/12/26 454.63 0.11%
2018/01/08 469.50 0.35% 2017/12/25 454.14 0.00%
2018/01/05 467.85 1.08% 2017/12/22 454.12 -0.04%
2018/01/04 462.87 0.92% 2017/12/21 454.28 -0.07%