MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
436.56 -5.92 -1.34% - - - -4.22% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% 0.07% -5.15% -6.16% -14.75% -11.92% -4.22% -2.68% -17.30% 0.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
440.38 444.49 447.94 475.82 486.58 486.69 468.697 (-6.86%)
Date Index Change% Date Index Change%
2018/12/14 436.56 -1.34% 2018/11/30 460.24 0.35%
2018/12/13 442.48 -0.51% 2018/11/29 458.64 1.17%
2018/12/12 444.74 1.43% 2018/11/28 453.32 1.47%
2018/12/11 438.49 -0.26% 2018/11/27 446.77 -1.06%
2018/12/10 439.65 0.77% 2018/11/26 451.57 0.46%
2018/12/07 436.27 -1.21% 2018/11/23 449.51 0.46%
2018/12/06 441.63 -1.45% 2018/11/22 447.44 -0.13%
2018/12/05 448.13 -0.51% 2018/11/21 448.02 0.40%
2018/12/04 450.44 -3.44% 2018/11/20 446.24 -1.33%
2018/12/03 466.48 1.36% 2018/11/19 452.25 -2.03%