MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
429.27 2.44 0.57% - - - 28.10% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 3.69% 2.63% 4.84% 9.16% 17.65% 28.10% 39.18% 0.00% 28.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
423.81 418.72 416.65 408.76 394.43 364.07 410.534 (4.56%)
Date Index Change% Date Index Change%
2017/09/20 429.27 0.57% 2017/09/06 409.51 -0.80%
2017/09/19 426.83 0.35% 2017/09/05 412.82 -0.99%
2017/09/18 425.36 1.19% 2017/09/04 416.96 -0.08%
2017/09/15 420.37 0.76% 2017/09/01 417.28 -0.23%
2017/09/14 417.20 0.77% 2017/08/31 418.26 0.17%
2017/09/13 414.00 -0.33% 2017/08/30 417.55 0.25%
2017/09/12 415.37 0.05% 2017/08/29 416.49 1.01%
2017/09/11 415.18 0.62% 2017/08/28 412.31 0.05%
2017/09/08 412.61 0.40% 2017/08/25 412.11 -0.10%
2017/09/07 410.97 0.36% 2017/08/24 412.54 -0.13%