MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
431.46 -3.21 -0.74% - - - 28.75% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.13% -0.82% -0.92% 5.72% 16.11% 29.71% 31.97% -1.90% 29.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
433.24 436.37 437.90 431.06 415.85 383.68 433.175 (-0.40%)
Date Index Change% Date Index Change%
2017/11/17 431.46 -0.74% 2017/11/03 442.30 0.12%
2017/11/16 434.67 0.24% 2017/11/02 441.76 0.99%
2017/11/15 433.61 -0.09% 2017/11/01 437.42 -0.20%
2017/11/14 433.99 0.35% 2017/10/31 438.28 0.26%
2017/11/13 432.49 -0.38% 2017/10/30 437.13 0.10%
2017/11/10 434.12 -0.44% 2017/10/27 436.71 -0.24%
2017/11/09 436.03 -1.43% 2017/10/26 437.78 -0.41%
2017/11/08 442.35 -0.16% 2017/10/25 439.57 -0.49%
2017/11/07 443.07 0.25% 2017/10/24 441.72 0.03%
2017/11/06 441.95 -0.08% 2017/10/23 441.59 -0.32%