MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
388.70 1.00 0.26% - - - 15.99% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 2.33% 3.54% 3.57% 7.98% 15.38% 15.99% 26.89% 0.00% 15.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
385.23 381.42 379.98 369.15 357.08 334.74 372.216 (4.43%)
Date Index Change% Date Index Change%
2017/05/26 388.70 0.26% 2017/05/12 378.75 -0.06%
2017/05/25 387.70 0.82% 2017/05/11 378.99 -0.08%
2017/05/24 384.56 0.41% 2017/05/10 379.30 -0.74%
2017/05/23 382.99 0.21% 2017/05/09 382.14 0.32%
2017/05/22 382.19 0.61% 2017/05/08 380.92 -0.20%
2017/05/19 379.86 1.54% 2017/05/05 381.67 1.14%
2017/05/18 374.11 -0.07% 2017/05/04 377.35 0.31%
2017/05/17 374.37 -1.54% 2017/05/03 376.19 0.01%
2017/05/16 380.24 0.21% 2017/05/02 376.17 0.62%
2017/05/15 379.45 0.18% 2017/05/01 373.87 -0.41%