MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
483.39 -6.81 -1.39% - - - 6.06% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.39% -2.79% -1.43% 1.09% -3.16% 7.55% 18.46% -4.53% 7.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
489.14 493.43 497.02 491.62 491.22 469.06 492.971 (-1.94%)
Date Index Change% Date Index Change%
2018/08/15 483.39 -1.39% 2018/08/01 500.44 -0.76%
2018/08/14 490.20 0.41% 2018/07/31 504.25 1.44%
2018/08/13 488.20 -0.21% 2018/07/30 497.10 -1.38%
2018/08/10 489.25 -1.09% 2018/07/27 504.04 0.15%
2018/08/09 494.65 -0.49% 2018/07/26 503.30 0.70%
2018/08/08 497.11 -0.42% 2018/07/25 499.79 -0.35%
2018/08/07 499.23 0.60% 2018/07/24 501.55 1.14%
2018/08/06 496.27 -0.31% 2018/07/23 495.89 -0.84%
2018/08/03 497.83 -0.07% 2018/07/20 500.10 0.11%
2018/08/02 498.19 -0.45% 2018/07/19 499.53 -0.59%