MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
500.20 4.29 0.87% - - - 20.00% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% -0.61% 4.05% 0.76% 2.38% 16.44% 20.00% 1.50% -2.46% 23.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01% -8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.64 498.53 494.04 496.99 486.23 482.94 494.864 (1.08%)
Date Index Change% Date Index Change%
2019/06/17 500.20 0.87% 2019/06/03 484.96 0.88%
2019/06/14 495.91 -0.25% 2019/05/31 480.71 -1.11%
2019/06/13 497.17 0.46% 2019/05/30 486.10 0.31%
2019/06/12 494.88 -0.03% 2019/05/29 484.62 -0.86%
2019/06/11 495.05 -1.64% 2019/05/28 488.80 -0.58%
2019/06/10 503.29 -0.57% 2019/05/27 491.63 -0.01%
2019/06/07 506.19 1.22% 2019/05/24 491.69 0.66%
2019/06/06 500.11 0.11% 2019/05/23 488.48 -1.77%
2019/06/05 499.55 1.33% 2019/05/22 497.27 -0.77%
2019/06/04 492.98 1.65% 2019/05/21 501.12 0.92%