MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
541.92 2.73 0.51% - - - 30.01% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.42% 2.96% 7.00% 9.28% 10.92% 30.01% 5.82% 0.00% 33.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01% -8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
535.46 531.67 524.67 517.49 508.21 488.96 517.038 (4.81%)
Date Index Change% Date Index Change%
2019/09/13 541.92 0.51% 2019/08/30 526.34 0.34%
2019/09/12 539.19 0.48% 2019/08/29 524.54 1.51%
2019/09/11 536.62 1.16% 2019/08/28 516.72 0.50%
2019/09/10 530.45 0.25% 2019/08/27 514.13 -0.62%
2019/09/09 529.13 -1.08% 2019/08/26 517.32 0.72%
2019/09/06 534.88 0.74% 2019/08/23 513.63 -1.53%
2019/09/05 530.97 0.81% 2019/08/22 521.59 0.61%
2019/09/04 526.72 1.23% 2019/08/21 518.42 1.17%
2019/09/03 520.34 -1.16% 2019/08/20 512.42 0.16%
2019/09/02 526.47 0.02% 2019/08/19 511.62 1.01%