MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
474.92 -4.86 -1.01% - - - 4.20% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.63% -2.91% -3.77% -1.17% 4.58% 4.20% 21.34% -7.51% 4.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
483.39 491.60 493.30 490.46 491.38 456.08 491.410 (-3.36%)
Date Index Change% Date Index Change%
2018/06/21 474.92 -1.01% 2018/06/07 502.29 0.08%
2018/06/20 479.78 0.28% 2018/06/06 501.89 1.37%
2018/06/19 478.45 -2.55% 2018/06/05 495.10 -0.26%
2018/06/18 490.99 -0.37% 2018/06/04 496.40 0.41%
2018/06/15 492.81 -0.57% 2018/06/01 494.38 1.07%
2018/06/14 495.62 -0.17% 2018/05/31 489.14 -0.76%
2018/06/13 496.44 -0.70% 2018/05/30 492.88 1.09%
2018/06/12 499.95 -0.68% 2018/05/29 487.55 -1.47%
2018/06/11 503.38 -0.06% 2018/05/28 494.83 -0.15%
2018/06/08 503.68 0.28% 2018/05/25 495.59 -0.33%