MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
504.74 -0.16 -0.03% - - - 21.09% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 2.59% 6.76% 11.13% 11.61% 2.06% 21.09% -0.32% -0.03% 24.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01% -8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.28 493.96 481.16 448.96 468.90 481.64 459.539 (9.84%)
Date Index Change% Date Index Change%
2019/02/19 504.74 -0.03% 2019/02/05 489.13 1.39%
2019/02/18 504.90 0.16% 2019/02/04 482.42 1.62%
2019/02/15 504.08 2.06% 2019/02/01 474.73 0.41%
2019/02/14 493.92 0.03% 2019/01/31 472.79 -0.46%
2019/02/13 493.78 0.36% 2019/01/30 474.98 2.01%
2019/02/12 492.02 1.13% 2019/01/29 465.64 1.68%
2019/02/11 486.52 0.19% 2019/01/28 457.94 -0.17%
2019/02/08 485.60 0.13% 2019/01/25 458.73 1.01%
2019/02/07 484.99 -0.84% 2019/01/24 454.16 0.24%
2019/02/06 489.08 -0.01% 2019/01/23 453.06 1.16%