MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
485.25 -2.98 -0.61% - - - 6.46% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -0.63% -7.06% -6.43% -2.86% -3.68% 6.46% 10.56% -8.08% 6.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33% 36.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
492.18 496.57 509.56 503.23 496.59 483.76 506.278 (-4.15%)
Date Index Change% Date Index Change%
2018/10/19 485.25 -0.61% 2018/10/05 521.37 -0.62%
2018/10/18 488.23 -1.57% 2018/10/04 524.61 -0.62%
2018/10/17 496.02 -1.10% 2018/10/03 527.88 0.42%
2018/10/16 501.52 2.38% 2018/10/02 525.69 -0.02%
2018/10/15 489.88 0.32% 2018/10/01 525.81 0.71%
2018/10/12 488.32 0.72% 2018/09/28 522.09 0.16%
2018/10/11 484.85 -2.48% 2018/09/27 521.25 0.27%
2018/10/10 497.19 -3.35% 2018/09/26 519.85 0.06%
2018/10/09 514.40 -1.09% 2018/09/25 519.55 0.44%
2018/10/08 520.07 -0.25% 2018/09/24 517.28 -0.79%