MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
431.19 0.46 0.11% - - - 28.67% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 2.57% 3.09% 4.10% 10.17% 19.70% 28.67% 36.59% 0.00% 28.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
428.68 422.55 418.51 410.20 395.57 364.96 411.792 (4.71%)
Date Index Change% Date Index Change%
2017/09/22 431.19 0.11% 2017/09/08 412.61 0.40%
2017/09/21 430.73 0.34% 2017/09/07 410.97 0.36%
2017/09/20 429.27 0.57% 2017/09/06 409.51 -0.80%
2017/09/19 426.83 0.35% 2017/09/05 412.82 -0.99%
2017/09/18 425.36 1.19% 2017/09/04 416.96 -0.08%
2017/09/15 420.37 0.76% 2017/09/01 417.28 -0.23%
2017/09/14 417.20 0.77% 2017/08/31 418.26 0.17%
2017/09/13 414.00 -0.33% 2017/08/30 417.55 0.25%
2017/09/12 415.37 0.05% 2017/08/29 416.49 1.01%
2017/09/11 415.18 0.62% 2017/08/28 412.31 0.05%