|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 360.92 |
-3.93 |
-1.08% |
- |
- |
- |
-10.68% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.08% |
-4.67% |
-3.82% |
-8.15% |
-10.00% |
-10.22% |
-10.68% |
5.54% |
-17.77% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 367.06 |
374.49 |
377.44 |
382.57 |
397.52 |
382.82 |
382.785 (-5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
360.92 |
-1.08% |
2018/06/07 |
384.06 |
0.63% |
| 2018/06/20 |
364.85 |
0.40% |
2018/06/06 |
381.64 |
0.87% |
| 2018/06/19 |
363.40 |
-2.03% |
2018/06/05 |
378.34 |
0.06% |
| 2018/06/18 |
370.94 |
-1.14% |
2018/06/04 |
378.10 |
0.15% |
| 2018/06/15 |
375.21 |
-0.89% |
2018/06/01 |
377.54 |
0.61% |
| 2018/06/14 |
378.59 |
-0.60% |
2018/05/31 |
375.26 |
-0.92% |
| 2018/06/13 |
380.87 |
-0.76% |
2018/05/30 |
378.75 |
-0.31% |
| 2018/06/12 |
383.78 |
-0.10% |
2018/05/29 |
379.93 |
-1.30% |
| 2018/06/11 |
384.18 |
0.54% |
2018/05/28 |
384.92 |
-0.11% |
| 2018/06/08 |
382.12 |
-0.51% |
2018/05/25 |
385.35 |
-0.52% |
|