MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
370.19 0.73 0.20% - - - 25.52% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 2.59% 5.78% 8.01% 7.17% 13.19% 25.52% 31.18% 0.00% 25.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
365.99 362.24 355.31 351.01 343.53 321.71 350.892 (5.50%)
Date Index Change% Date Index Change%
2017/09/20 370.19 0.20% 2017/09/06 351.14 0.05%
2017/09/19 369.46 1.01% 2017/09/05 350.96 -0.23%
2017/09/18 365.76 0.80% 2017/09/04 351.76 0.03%
2017/09/15 362.85 0.32% 2017/09/01 351.66 0.49%
2017/09/14 361.69 0.23% 2017/08/31 349.96 0.86%
2017/09/13 360.85 -0.13% 2017/08/30 346.99 0.23%
2017/09/12 361.33 0.64% 2017/08/29 346.21 0.11%
2017/09/11 359.04 0.68% 2017/08/28 345.84 -0.00%
2017/09/08 356.61 0.56% 2017/08/25 345.85 0.73%
2017/09/07 354.63 0.99% 2017/08/24 343.34 -0.44%