MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
338.81 -0.43 -0.13% - - - 14.88% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.12% 0.76% -0.09% 7.17% 13.44% 14.88% 28.20% -0.13% 14.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
337.93 336.01 336.23 328.07 317.77 297.86 330.113 (2.63%)
Date Index Change% Date Index Change%
2017/05/26 338.81 -0.13% 2017/05/12 335.07 -0.40%
2017/05/25 339.24 0.53% 2017/05/11 336.43 -0.22%
2017/05/24 337.46 0.01% 2017/05/10 337.16 0.33%
2017/05/23 337.42 0.20% 2017/05/09 336.05 -0.30%
2017/05/22 336.74 0.50% 2017/05/08 337.06 0.00%
2017/05/19 335.05 1.62% 2017/05/05 337.05 0.28%
2017/05/18 329.72 -0.99% 2017/05/04 336.12 -0.08%
2017/05/17 333.01 -1.18% 2017/05/03 336.40 -0.26%
2017/05/16 336.98 0.40% 2017/05/02 337.27 0.43%
2017/05/15 335.64 0.17% 2017/05/01 335.82 -0.13%