|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 678.244 |
1.53 |
0.23% |
- |
- |
- |
16.31% |
09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
1.60% |
2.13% |
7.80% |
9.48% |
16.31% |
15.96% |
-0.18% |
32.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 674.69 |
669.24 |
669.76 |
660.34 |
628.30 |
617.52 |
661.448 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
678.244 |
0.23% |
2025/09/01 |
667.798 |
0.04% |
| 2025/09/12 |
676.717 |
-0.41% |
2025/08/29 |
667.541 |
-1.19% |
| 2025/09/11 |
679.493 |
1.34% |
2025/08/28 |
675.579 |
0.39% |
| 2025/09/10 |
670.537 |
0.31% |
2025/08/27 |
672.971 |
0.11% |
| 2025/09/09 |
668.480 |
-0.67% |
2025/08/26 |
672.263 |
-0.21% |
| 2025/09/08 |
672.981 |
0.60% |
2025/08/25 |
673.666 |
-0.64% |
| 2025/09/05 |
668.979 |
1.11% |
2025/08/22 |
678.017 |
2.64% |
| 2025/09/04 |
661.648 |
0.90% |
2025/08/21 |
660.560 |
-0.79% |
| 2025/09/03 |
655.769 |
-0.57% |
2025/08/20 |
665.804 |
-0.43% |
| 2025/09/02 |
659.534 |
-1.24% |
2025/08/19 |
668.657 |
0.68% |
|
