MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
436.78 4.13 0.95% - - - 8.10% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 1.28% 8.10% 9.62% 14.53% 24.06% 8.10% 44.19% 0.00% 8.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
433.88 429.57 418.34 400.00 381.68 354.96 403.993 (8.12%)
Date Index Change% Date Index Change%
2018/01/19 436.78 0.95% 2018/01/05 418.17 0.65%
2018/01/18 432.65 -0.22% 2018/01/04 415.45 1.87%
2018/01/17 433.60 0.07% 2018/01/03 407.84 0.56%
2018/01/16 433.29 0.05% 2018/01/02 405.55 0.38%
2018/01/15 433.09 0.42% 2018/01/01 404.02 -0.01%
2018/01/12 431.27 0.82% 2017/12/29 404.06 -0.08%
2018/01/11 427.77 0.94% 2017/12/28 404.37 0.05%
2018/01/10 423.77 0.18% 2017/12/27 404.17 0.07%
2018/01/09 423.02 0.61% 2017/12/26 403.87 0.07%
2018/01/08 420.44 0.54% 2017/12/25 403.59 0.11%