MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
348.39 12.64 3.76% - - - -12.89% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.76% 4.52% 5.09% 11.12% -5.47% -10.82% -12.89% 1.82% -14.36% 39.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00% -21.62% 26.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
338.37 330.84 327.90 312.52 352.90 357.59 322.996 (7.86%)
Date Index Change% Date Index Change%
2020/05/26 348.39 3.76% 2020/05/12 322.20 -1.73%
2020/05/25 335.75 0.97% 2020/05/11 327.87 -0.82%
2020/05/22 332.54 -1.13% 2020/05/08 330.57 2.80%
2020/05/21 336.33 -0.74% 2020/05/07 321.57 0.70%
2020/05/20 338.84 1.66% 2020/05/06 319.32 -0.52%
2020/05/19 333.32 0.22% 2020/05/05 321.00 1.19%
2020/05/18 332.60 4.59% 2020/05/04 317.22 -2.04%
2020/05/15 318.00 0.88% 2020/05/01 323.83 -2.32%
2020/05/14 315.24 -0.69% 2020/04/30 331.52 -0.90%
2020/05/13 317.43 -1.48% 2020/04/29 334.54 2.14%