MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
394.98 -4.15 -1.04% - - - -2.25% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 1.16% 0.74% -1.35% -9.57% 2.94% -2.25% 22.41% -10.01% 3.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.67 390.43 389.36 401.74 402.50 375.82 400.351 (-1.34%)
Date Index Change% Date Index Change%
2018/04/20 394.98 -1.04% 2018/04/05 388.52 1.06%
2018/04/19 399.13 -0.07% 2018/04/04 384.43 -0.50%
2018/04/18 399.40 1.28% 2018/04/03 386.35 -0.25%
2018/04/17 394.36 1.00% 2018/04/02 387.33 -1.21%
2018/04/13 390.46 0.59% 2018/03/30 392.07 0.25%
2018/04/12 388.17 0.13% 2018/03/29 391.11 1.07%
2018/04/11 387.68 -0.40% 2018/03/28 386.97 -0.97%
2018/04/10 389.23 2.43% 2018/03/27 390.75 0.09%
2018/04/09 380.00 -0.24% 2018/03/26 390.38 1.41%
2018/04/06 380.92 -1.96% 2018/03/23 384.96 -2.44%