|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 716.195 |
4.21 |
0.59% |
- |
- |
- |
22.82% |
11/05 |
| Index Return 2025/11/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.52% |
-1.46% |
2.14% |
8.05% |
20.12% |
22.10% |
17.87% |
-2.52% |
39.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 719.09 |
719.24 |
706.83 |
686.41 |
664.41 |
629.90 |
691.566 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
716.195 |
0.59% |
2025/10/22 |
703.825 |
-0.27% |
| 2025/11/04 |
711.989 |
-0.94% |
2025/10/21 |
705.697 |
0.26% |
| 2025/11/03 |
718.741 |
-0.52% |
2025/10/20 |
703.898 |
1.52% |
| 2025/10/31 |
722.517 |
-0.48% |
2025/10/17 |
693.361 |
-1.03% |
| 2025/10/30 |
725.998 |
-0.60% |
2025/10/16 |
700.578 |
0.74% |
| 2025/10/29 |
730.383 |
1.97% |
2025/10/15 |
695.423 |
1.32% |
| 2025/10/28 |
716.273 |
-0.87% |
2025/10/14 |
686.366 |
0.55% |
| 2025/10/27 |
722.591 |
1.07% |
2025/10/13 |
682.584 |
0.39% |
| 2025/10/24 |
714.911 |
0.29% |
2025/10/10 |
679.937 |
-1.80% |
| 2025/10/23 |
712.842 |
1.28% |
2025/10/09 |
692.391 |
-0.93% |
|
