|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.28 |
-5.73 |
-1.66% |
- |
- |
- |
7.45% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.99% |
-9.48% |
-9.68% |
-5.21% |
2.46% |
7.45% |
-12.15% |
-10.59% |
9.45% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
-21.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 345.01 |
348.41 |
359.14 |
361.27 |
347.70 |
354.35 |
362.755 (-6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
340.28 |
-1.66% |
2019/05/09 |
355.51 |
-1.16% |
| 2019/05/22 |
346.01 |
-0.50% |
2019/05/08 |
359.70 |
-0.78% |
| 2019/05/21 |
347.76 |
1.15% |
2019/05/07 |
362.52 |
-2.31% |
| 2019/05/20 |
343.81 |
-0.97% |
2019/05/06 |
371.10 |
-1.37% |
| 2019/05/17 |
347.19 |
-1.45% |
2019/05/03 |
376.25 |
1.09% |
| 2019/05/16 |
352.29 |
0.34% |
2019/05/02 |
372.20 |
-0.76% |
| 2019/05/15 |
351.11 |
0.37% |
2019/05/01 |
375.04 |
-0.23% |
| 2019/05/14 |
349.80 |
0.49% |
2019/04/30 |
375.92 |
-0.06% |
| 2019/05/13 |
348.09 |
-2.71% |
2019/04/29 |
376.15 |
0.51% |
| 2019/05/10 |
357.80 |
0.64% |
2019/04/26 |
374.24 |
0.29% |
|