MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
360.92 -3.93 -1.08% - - - -10.68% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -4.67% -3.82% -8.15% -10.00% -10.22% -10.68% 5.54% -17.77% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367.06 374.49 377.44 382.57 397.52 382.82 382.785 (-5.71%)
Date Index Change% Date Index Change%
2018/06/21 360.92 -1.08% 2018/06/07 384.06 0.63%
2018/06/20 364.85 0.40% 2018/06/06 381.64 0.87%
2018/06/19 363.40 -2.03% 2018/06/05 378.34 0.06%
2018/06/18 370.94 -1.14% 2018/06/04 378.10 0.15%
2018/06/15 375.21 -0.89% 2018/06/01 377.54 0.61%
2018/06/14 378.59 -0.60% 2018/05/31 375.26 -0.92%
2018/06/13 380.87 -0.76% 2018/05/30 378.75 -0.31%
2018/06/12 383.78 -0.10% 2018/05/29 379.93 -1.30%
2018/06/11 384.18 0.54% 2018/05/28 384.92 -0.11%
2018/06/08 382.12 -0.51% 2018/05/25 385.35 -0.52%