MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
384.24 0.54 0.14% - - - 30.28% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.64% 3.69% 3.70% 8.91% 18.66% 30.10% 33.59% 0.00% 29.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381.89 380.39 376.28 361.00 352.40 329.41 366.172 (4.93%)
Date Index Change% Date Index Change%
2017/10/23 384.24 0.14% 2017/10/09 375.21 0.05%
2017/10/20 383.70 0.61% 2017/10/06 375.03 -0.15%
2017/10/19 381.36 0.21% 2017/10/05 375.59 -0.20%
2017/10/18 380.57 0.26% 2017/10/04 376.34 0.51%
2017/10/17 379.60 -0.43% 2017/10/03 374.44 0.68%
2017/10/16 381.25 0.27% 2017/10/02 371.90 0.50%
2017/10/13 380.21 0.31% 2017/09/29 370.06 0.22%
2017/10/12 379.04 0.45% 2017/09/28 369.23 0.60%
2017/10/11 377.34 0.21% 2017/09/27 367.01 0.04%
2017/10/10 376.55 0.36% 2017/09/26 366.87 -0.58%