MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
321.54 -4.40 -1.35% - - - -20.42% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -1.38% -7.20% -4.41% -13.63% -15.07% -20.42% -17.41% -26.74% 0.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
323.10 330.40 333.81 345.43 355.27 377.44 343.113 (-6.29%)
Date Index Change% Date Index Change%
2018/12/14 321.54 -1.35% 2018/11/30 346.49 1.04%
2018/12/13 325.94 -0.01% 2018/11/29 342.91 0.40%
2018/12/12 325.97 1.75% 2018/11/28 341.55 1.82%
2018/12/11 320.37 -0.40% 2018/11/27 335.46 -0.39%
2018/12/10 321.67 -1.34% 2018/11/26 336.76 1.40%
2018/12/07 326.05 -1.77% 2018/11/23 332.11 -0.38%
2018/12/06 331.93 -1.46% 2018/11/22 333.39 -0.26%
2018/12/05 336.86 -1.03% 2018/11/21 334.25 0.75%
2018/12/04 340.38 -3.66% 2018/11/20 331.77 -1.72%
2018/12/03 353.30 1.97% 2018/11/19 337.58 -0.83%