|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 349.60 |
-1.08 |
-0.31% |
- |
- |
- |
10.39% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.74% |
0.97% |
4.92% |
2.96% |
-1.42% |
10.39% |
-14.62% |
-0.31% |
12.45% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
-21.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 345.89 |
346.21 |
343.36 |
331.32 |
343.49 |
362.95 |
335.733 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
349.60 |
-0.31% |
2019/01/31 |
346.25 |
1.06% |
| 2019/02/13 |
350.68 |
0.69% |
2019/01/30 |
342.62 |
0.61% |
| 2019/02/12 |
348.28 |
2.26% |
2019/01/29 |
340.55 |
0.94% |
| 2019/02/11 |
340.59 |
0.09% |
2019/01/28 |
337.37 |
-1.45% |
| 2019/02/08 |
340.28 |
-1.00% |
2019/01/25 |
342.33 |
2.08% |
| 2019/02/07 |
343.70 |
-1.40% |
2019/01/24 |
335.35 |
0.18% |
| 2019/02/06 |
348.58 |
0.02% |
2019/01/23 |
334.75 |
-0.64% |
| 2019/02/05 |
348.52 |
0.52% |
2019/01/22 |
336.91 |
-2.35% |
| 2019/02/04 |
346.71 |
0.43% |
2019/01/21 |
345.02 |
0.34% |
| 2019/02/01 |
345.21 |
-0.30% |
2019/01/18 |
343.84 |
1.98% |
|