|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 357.91 |
3.29 |
0.93% |
- |
- |
- |
-11.42% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
-2.81% |
-4.00% |
0.38% |
-6.56% |
-12.84% |
-11.42% |
3.25% |
-18.45% |
2.01% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 358.59 |
363.65 |
364.90 |
366.61 |
378.09 |
384.58 |
366.056 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
357.91 |
0.93% |
2018/08/02 |
365.81 |
-0.99% |
| 2018/08/15 |
354.62 |
-1.37% |
2018/08/01 |
369.45 |
-0.90% |
| 2018/08/14 |
359.53 |
0.35% |
2018/07/31 |
372.81 |
1.12% |
| 2018/08/13 |
358.28 |
-1.19% |
2018/07/30 |
368.67 |
-0.47% |
| 2018/08/10 |
362.60 |
-1.54% |
2018/07/27 |
370.40 |
0.21% |
| 2018/08/09 |
368.26 |
-0.56% |
2018/07/26 |
369.64 |
1.06% |
| 2018/08/08 |
370.35 |
-0.05% |
2018/07/25 |
365.78 |
0.87% |
| 2018/08/07 |
370.55 |
0.92% |
2018/07/24 |
362.64 |
1.70% |
| 2018/08/06 |
367.17 |
-0.01% |
2018/07/23 |
356.59 |
-0.91% |
| 2018/08/03 |
367.19 |
0.38% |
2018/07/20 |
359.85 |
-0.19% |
|