|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.316 |
5.26 |
0.91% |
- |
- |
- |
7.41% |
04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
-4.02% |
-4.30% |
8.85% |
26.75% |
6.44% |
21.13% |
-4.86% |
11.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.22% |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 577.02 |
584.61 |
591.47 |
570.39 |
536.96 |
512.00 |
576.119 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
580.316 |
0.91% |
2024/04/03 |
597.119 |
0.61% |
| 2024/04/22 |
575.060 |
0.33% |
2024/04/02 |
593.521 |
-0.10% |
| 2024/04/19 |
573.190 |
-0.92% |
2024/04/01 |
594.118 |
-0.84% |
| 2024/04/18 |
578.519 |
0.09% |
2024/03/29 |
599.148 |
0.09% |
| 2024/04/17 |
578.009 |
-0.51% |
2024/03/28 |
598.596 |
-0.54% |
| 2024/04/16 |
580.949 |
-1.32% |
2024/03/27 |
601.830 |
0.76% |
| 2024/04/12 |
588.724 |
-1.20% |
2024/03/26 |
597.279 |
0.14% |
| 2024/04/11 |
595.880 |
-0.34% |
2024/03/25 |
596.443 |
-0.74% |
| 2024/04/10 |
597.891 |
0.06% |
2024/03/22 |
600.880 |
-0.59% |
| 2024/04/04 |
597.547 |
0.07% |
2024/03/21 |
604.448 |
1.76% |
|
