MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
349.60 -1.08 -0.31% - - - 10.39% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.74% 0.97% 4.92% 2.96% -1.42% 10.39% -14.62% -0.31% 12.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00% -21.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.89 346.21 343.36 331.32 343.49 362.95 335.733 (4.13%)
Date Index Change% Date Index Change%
2019/02/14 349.60 -0.31% 2019/01/31 346.25 1.06%
2019/02/13 350.68 0.69% 2019/01/30 342.62 0.61%
2019/02/12 348.28 2.26% 2019/01/29 340.55 0.94%
2019/02/11 340.59 0.09% 2019/01/28 337.37 -1.45%
2019/02/08 340.28 -1.00% 2019/01/25 342.33 2.08%
2019/02/07 343.70 -1.40% 2019/01/24 335.35 0.18%
2019/02/06 348.58 0.02% 2019/01/23 334.75 -0.64%
2019/02/05 348.52 0.52% 2019/01/22 336.91 -2.35%
2019/02/04 346.71 0.43% 2019/01/21 345.02 0.34%
2019/02/01 345.21 -0.30% 2019/01/18 343.84 1.98%