|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 370.19 |
0.73 |
0.20% |
- |
- |
- |
25.52% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
2.59% |
5.78% |
8.01% |
7.17% |
13.19% |
25.52% |
31.18% |
0.00% |
25.29% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 365.99 |
362.24 |
355.31 |
351.01 |
343.53 |
321.71 |
350.892 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
370.19 |
0.20% |
2017/09/06 |
351.14 |
0.05% |
| 2017/09/19 |
369.46 |
1.01% |
2017/09/05 |
350.96 |
-0.23% |
| 2017/09/18 |
365.76 |
0.80% |
2017/09/04 |
351.76 |
0.03% |
| 2017/09/15 |
362.85 |
0.32% |
2017/09/01 |
351.66 |
0.49% |
| 2017/09/14 |
361.69 |
0.23% |
2017/08/31 |
349.96 |
0.86% |
| 2017/09/13 |
360.85 |
-0.13% |
2017/08/30 |
346.99 |
0.23% |
| 2017/09/12 |
361.33 |
0.64% |
2017/08/29 |
346.21 |
0.11% |
| 2017/09/11 |
359.04 |
0.68% |
2017/08/28 |
345.84 |
-0.00% |
| 2017/09/08 |
356.61 |
0.56% |
2017/08/25 |
345.85 |
0.73% |
| 2017/09/07 |
354.63 |
0.99% |
2017/08/24 |
343.34 |
-0.44% |
|