|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 774.349 |
13.14 |
1.73% |
- |
- |
- |
5.13% |
01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.63% |
3.34% |
2.21% |
8.56% |
16.90% |
3.34% |
30.16% |
0.00% |
3.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 751.17 |
746.96 |
745.15 |
724.73 |
698.22 |
649.82 |
728.793 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
774.349 |
1.73% |
2025/12/23 |
742.705 |
0.11% |
| 2026/01/05 |
761.209 |
1.91% |
2025/12/22 |
741.909 |
1.05% |
| 2026/01/02 |
746.936 |
1.38% |
2025/12/19 |
734.199 |
0.46% |
| 2026/01/01 |
736.790 |
0.03% |
2025/12/18 |
730.849 |
0.06% |
| 2025/12/31 |
736.571 |
-0.70% |
2025/12/17 |
730.402 |
-2.68% |
| 2025/12/30 |
741.731 |
-0.17% |
2025/12/15 |
750.543 |
-0.30% |
| 2025/12/29 |
742.968 |
0.09% |
2025/12/12 |
752.779 |
-0.66% |
| 2025/12/26 |
742.329 |
-0.15% |
2025/12/11 |
757.793 |
0.71% |
| 2025/12/25 |
743.437 |
0.02% |
2025/12/10 |
752.415 |
1.70% |
| 2025/12/24 |
743.266 |
0.08% |
2025/12/09 |
739.827 |
-0.41% |
|
