MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
340.28 -5.73 -1.66% - - - 7.45% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.99% -9.48% -9.68% -5.21% 2.46% 7.45% -12.15% -10.59% 9.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00% -21.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.01 348.41 359.14 361.27 347.70 354.35 362.755 (-6.20%)
Date Index Change% Date Index Change%
2019/05/23 340.28 -1.66% 2019/05/09 355.51 -1.16%
2019/05/22 346.01 -0.50% 2019/05/08 359.70 -0.78%
2019/05/21 347.76 1.15% 2019/05/07 362.52 -2.31%
2019/05/20 343.81 -0.97% 2019/05/06 371.10 -1.37%
2019/05/17 347.19 -1.45% 2019/05/03 376.25 1.09%
2019/05/16 352.29 0.34% 2019/05/02 372.20 -0.76%
2019/05/15 351.11 0.37% 2019/05/01 375.04 -0.23%
2019/05/14 349.80 0.49% 2019/04/30 375.92 -0.06%
2019/05/13 348.09 -2.71% 2019/04/29 376.15 0.51%
2019/05/10 357.80 0.64% 2019/04/26 374.24 0.29%