MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
346.00 -8.18 -2.31% - - - -14.37% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.31% -0.91% -8.93% -8.14% -3.63% -13.37% -14.37% -9.08% -21.17% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
351.68 358.36 370.79 368.92 369.96 386.02 369.356 (-6.32%)
Date Index Change% Date Index Change%
2018/10/18 346.00 -2.31% 2018/10/04 381.39 -0.42%
2018/10/17 354.18 -0.39% 2018/10/03 382.98 0.47%
2018/10/16 355.56 1.41% 2018/10/02 381.20 0.32%
2018/10/15 350.63 -0.40% 2018/10/01 379.99 0.02%
2018/10/12 352.04 0.82% 2018/09/28 379.91 -0.42%
2018/10/11 349.18 -2.72% 2018/09/27 381.52 -0.45%
2018/10/10 358.93 -2.28% 2018/09/26 383.23 -0.38%
2018/10/09 367.32 -1.74% 2018/09/25 384.70 -0.58%
2018/10/08 373.83 -0.56% 2018/09/24 386.95 -0.87%
2018/10/05 375.92 -1.43% 2018/09/21 390.36 0.83%