|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.98 |
-4.15 |
-1.04% |
- |
- |
- |
-2.25% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.04% |
1.16% |
0.74% |
-1.35% |
-9.57% |
2.94% |
-2.25% |
22.41% |
-10.01% |
3.94% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 395.67 |
390.43 |
389.36 |
401.74 |
402.50 |
375.82 |
400.351 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
394.98 |
-1.04% |
2018/04/05 |
388.52 |
1.06% |
| 2018/04/19 |
399.13 |
-0.07% |
2018/04/04 |
384.43 |
-0.50% |
| 2018/04/18 |
399.40 |
1.28% |
2018/04/03 |
386.35 |
-0.25% |
| 2018/04/17 |
394.36 |
1.00% |
2018/04/02 |
387.33 |
-1.21% |
| 2018/04/13 |
390.46 |
0.59% |
2018/03/30 |
392.07 |
0.25% |
| 2018/04/12 |
388.17 |
0.13% |
2018/03/29 |
391.11 |
1.07% |
| 2018/04/11 |
387.68 |
-0.40% |
2018/03/28 |
386.97 |
-0.97% |
| 2018/04/10 |
389.23 |
2.43% |
2018/03/27 |
390.75 |
0.09% |
| 2018/04/09 |
380.00 |
-0.24% |
2018/03/26 |
390.38 |
1.41% |
| 2018/04/06 |
380.92 |
-1.96% |
2018/03/23 |
384.96 |
-2.44% |
|