MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
358.87 -3.65 -1.01% - - - 13.32% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% -0.52% -3.48% 0.30% -5.54% 4.37% 13.32% -0.05% -5.71% 15.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00% -21.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
363.95 363.86 367.33 358.55 358.63 352.93 362.673 (-1.05%)
Date Index Change% Date Index Change%
2019/07/18 358.87 -1.01% 2019/07/04 373.10 0.07%
2019/07/17 362.52 -1.27% 2019/07/03 372.83 -0.33%
2019/07/16 367.17 0.29% 2019/07/02 374.05 -0.38%
2019/07/15 366.11 0.28% 2019/07/01 375.49 0.99%
2019/07/12 365.08 1.20% 2019/06/28 371.81 0.73%
2019/07/11 360.76 0.12% 2019/06/27 369.12 0.43%
2019/07/10 360.31 -0.69% 2019/06/26 367.53 -0.14%
2019/07/09 362.80 -0.92% 2019/06/25 368.04 -0.04%
2019/07/08 366.18 -0.71% 2019/06/24 368.19 0.11%
2019/07/05 368.79 -1.16% 2019/06/21 367.77 -0.34%