|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 348.39 |
12.64 |
3.76% |
- |
- |
- |
-12.89% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.76% |
4.52% |
5.09% |
11.12% |
-5.47% |
-10.82% |
-12.89% |
1.82% |
-14.36% |
39.28% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 338.37 |
330.84 |
327.90 |
312.52 |
352.90 |
357.59 |
322.996 (7.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
348.39 |
3.76% |
2020/05/12 |
322.20 |
-1.73% |
| 2020/05/25 |
335.75 |
0.97% |
2020/05/11 |
327.87 |
-0.82% |
| 2020/05/22 |
332.54 |
-1.13% |
2020/05/08 |
330.57 |
2.80% |
| 2020/05/21 |
336.33 |
-0.74% |
2020/05/07 |
321.57 |
0.70% |
| 2020/05/20 |
338.84 |
1.66% |
2020/05/06 |
319.32 |
-0.52% |
| 2020/05/19 |
333.32 |
0.22% |
2020/05/05 |
321.00 |
1.19% |
| 2020/05/18 |
332.60 |
4.59% |
2020/05/04 |
317.22 |
-2.04% |
| 2020/05/15 |
318.00 |
0.88% |
2020/05/01 |
323.83 |
-2.32% |
| 2020/05/14 |
315.24 |
-0.69% |
2020/04/30 |
331.52 |
-0.90% |
| 2020/05/13 |
317.43 |
-1.48% |
2020/04/29 |
334.54 |
2.14% |
|