|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 358.87 |
-3.65 |
-1.01% |
- |
- |
- |
13.32% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
-0.52% |
-3.48% |
0.30% |
-5.54% |
4.37% |
13.32% |
-0.05% |
-5.71% |
15.43% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
-21.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 363.95 |
363.86 |
367.33 |
358.55 |
358.63 |
352.93 |
362.673 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
358.87 |
-1.01% |
2019/07/04 |
373.10 |
0.07% |
| 2019/07/17 |
362.52 |
-1.27% |
2019/07/03 |
372.83 |
-0.33% |
| 2019/07/16 |
367.17 |
0.29% |
2019/07/02 |
374.05 |
-0.38% |
| 2019/07/15 |
366.11 |
0.28% |
2019/07/01 |
375.49 |
0.99% |
| 2019/07/12 |
365.08 |
1.20% |
2019/06/28 |
371.81 |
0.73% |
| 2019/07/11 |
360.76 |
0.12% |
2019/06/27 |
369.12 |
0.43% |
| 2019/07/10 |
360.31 |
-0.69% |
2019/06/26 |
367.53 |
-0.14% |
| 2019/07/09 |
362.80 |
-0.92% |
2019/06/25 |
368.04 |
-0.04% |
| 2019/07/08 |
366.18 |
-0.71% |
2019/06/24 |
368.19 |
0.11% |
| 2019/07/05 |
368.79 |
-1.16% |
2019/06/21 |
367.77 |
-0.34% |
|