|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 321.54 |
-4.40 |
-1.35% |
- |
- |
- |
-20.42% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.35% |
-1.38% |
-7.20% |
-4.41% |
-13.63% |
-15.07% |
-20.42% |
-17.41% |
-26.74% |
0.99% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 323.10 |
330.40 |
333.81 |
345.43 |
355.27 |
377.44 |
343.113 (-6.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
321.54 |
-1.35% |
2018/11/30 |
346.49 |
1.04% |
| 2018/12/13 |
325.94 |
-0.01% |
2018/11/29 |
342.91 |
0.40% |
| 2018/12/12 |
325.97 |
1.75% |
2018/11/28 |
341.55 |
1.82% |
| 2018/12/11 |
320.37 |
-0.40% |
2018/11/27 |
335.46 |
-0.39% |
| 2018/12/10 |
321.67 |
-1.34% |
2018/11/26 |
336.76 |
1.40% |
| 2018/12/07 |
326.05 |
-1.77% |
2018/11/23 |
332.11 |
-0.38% |
| 2018/12/06 |
331.93 |
-1.46% |
2018/11/22 |
333.39 |
-0.26% |
| 2018/12/05 |
336.86 |
-1.03% |
2018/11/21 |
334.25 |
0.75% |
| 2018/12/04 |
340.38 |
-3.66% |
2018/11/20 |
331.77 |
-1.72% |
| 2018/12/03 |
353.30 |
1.97% |
2018/11/19 |
337.58 |
-0.83% |
|