|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 808.401 |
0.78 |
0.10% |
- |
- |
- |
9.75% |
04/07 |
| Index Return 2026/04/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.77% |
2.77% |
-3.15% |
5.30% |
16.24% |
9.65% |
57.73% |
-11.10% |
9.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 808.33 |
799.52 |
805.59 |
838.92 |
784.70 |
705.48 |
826.208 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/07 |
808.401 |
0.10% |
2026/03/24 |
804.247 |
1.34% |
| 2026/04/06 |
807.621 |
0.04% |
2026/03/23 |
793.624 |
0.20% |
| 2026/04/03 |
807.310 |
0.40% |
2026/03/20 |
792.044 |
-1.02% |
| 2026/04/02 |
804.107 |
-1.24% |
2026/03/19 |
800.210 |
-2.02% |
| 2026/04/01 |
814.196 |
3.60% |
2026/03/18 |
816.682 |
-0.09% |
| 2026/03/31 |
785.891 |
2.17% |
2026/03/17 |
817.450 |
0.38% |
| 2026/03/30 |
769.166 |
-2.36% |
2026/03/16 |
814.349 |
0.11% |
| 2026/03/27 |
787.756 |
-1.40% |
2026/03/13 |
813.423 |
-1.71% |
| 2026/03/26 |
798.928 |
-1.59% |
2026/03/12 |
827.600 |
-1.11% |
| 2026/03/25 |
811.850 |
0.95% |
2026/03/11 |
836.865 |
-0.70% |
|
