|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.24 |
0.54 |
0.14% |
- |
- |
- |
30.28% |
10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
3.69% |
3.70% |
8.91% |
18.66% |
30.10% |
33.59% |
0.00% |
29.86% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 381.89 |
380.39 |
376.28 |
361.00 |
352.40 |
329.41 |
366.172 (4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
384.24 |
0.14% |
2017/10/09 |
375.21 |
0.05% |
| 2017/10/20 |
383.70 |
0.61% |
2017/10/06 |
375.03 |
-0.15% |
| 2017/10/19 |
381.36 |
0.21% |
2017/10/05 |
375.59 |
-0.20% |
| 2017/10/18 |
380.57 |
0.26% |
2017/10/04 |
376.34 |
0.51% |
| 2017/10/17 |
379.60 |
-0.43% |
2017/10/03 |
374.44 |
0.68% |
| 2017/10/16 |
381.25 |
0.27% |
2017/10/02 |
371.90 |
0.50% |
| 2017/10/13 |
380.21 |
0.31% |
2017/09/29 |
370.06 |
0.22% |
| 2017/10/12 |
379.04 |
0.45% |
2017/09/28 |
369.23 |
0.60% |
| 2017/10/11 |
377.34 |
0.21% |
2017/09/27 |
367.01 |
0.04% |
| 2017/10/10 |
376.55 |
0.36% |
2017/09/26 |
366.87 |
-0.58% |
|