MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
357.91 3.29 0.93% - - - -11.42% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% -2.81% -4.00% 0.38% -6.56% -12.84% -11.42% 3.25% -18.45% 2.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97% 37.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.59 363.65 364.90 366.61 378.09 384.58 366.056 (-2.23%)
Date Index Change% Date Index Change%
2018/08/16 357.91 0.93% 2018/08/02 365.81 -0.99%
2018/08/15 354.62 -1.37% 2018/08/01 369.45 -0.90%
2018/08/14 359.53 0.35% 2018/07/31 372.81 1.12%
2018/08/13 358.28 -1.19% 2018/07/30 368.67 -0.47%
2018/08/10 362.60 -1.54% 2018/07/27 370.40 0.21%
2018/08/09 368.26 -0.56% 2018/07/26 369.64 1.06%
2018/08/08 370.35 -0.05% 2018/07/25 365.78 0.87%
2018/08/07 370.55 0.92% 2018/07/24 362.64 1.70%
2018/08/06 367.17 -0.01% 2018/07/23 356.59 -0.91%
2018/08/03 367.19 0.38% 2018/07/20 359.85 -0.19%