|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 346.00 |
-8.18 |
-2.31% |
- |
- |
- |
-14.37% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.31% |
-0.91% |
-8.93% |
-8.14% |
-3.63% |
-13.37% |
-14.37% |
-9.08% |
-21.17% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
47.69% |
-17.80% |
15.59% |
16.63% |
-5.22% |
-14.20% |
16.97% |
37.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 351.68 |
358.36 |
370.79 |
368.92 |
369.96 |
386.02 |
369.356 (-6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
346.00 |
-2.31% |
2018/10/04 |
381.39 |
-0.42% |
| 2018/10/17 |
354.18 |
-0.39% |
2018/10/03 |
382.98 |
0.47% |
| 2018/10/16 |
355.56 |
1.41% |
2018/10/02 |
381.20 |
0.32% |
| 2018/10/15 |
350.63 |
-0.40% |
2018/10/01 |
379.99 |
0.02% |
| 2018/10/12 |
352.04 |
0.82% |
2018/09/28 |
379.91 |
-0.42% |
| 2018/10/11 |
349.18 |
-2.72% |
2018/09/27 |
381.52 |
-0.45% |
| 2018/10/10 |
358.93 |
-2.28% |
2018/09/26 |
383.23 |
-0.38% |
| 2018/10/09 |
367.32 |
-1.74% |
2018/09/25 |
384.70 |
-0.58% |
| 2018/10/08 |
373.83 |
-0.56% |
2018/09/24 |
386.95 |
-0.87% |
| 2018/10/05 |
375.92 |
-1.43% |
2018/09/21 |
390.36 |
0.83% |
|