|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.495 |
-3.02 |
-0.46% |
- |
- |
- |
11.38% |
07/14 |
| Index Return 2025/07/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.16% |
1.12% |
4.03% |
17.00% |
11.28% |
11.90% |
12.34% |
-0.87% |
27.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.91 |
651.47 |
641.83 |
619.63 |
610.03 |
601.46 |
622.474 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
649.495 |
-0.46% |
2025/06/30 |
645.280 |
-0.23% |
| 2025/07/11 |
652.513 |
-0.87% |
2025/06/27 |
646.775 |
1.18% |
| 2025/07/10 |
658.242 |
0.94% |
2025/06/26 |
639.263 |
1.43% |
| 2025/07/09 |
652.081 |
0.75% |
2025/06/25 |
630.269 |
-0.65% |
| 2025/07/08 |
647.216 |
0.34% |
2025/06/24 |
634.409 |
1.71% |
| 2025/07/07 |
645.018 |
-0.94% |
2025/06/23 |
623.721 |
0.32% |
| 2025/07/04 |
651.164 |
-0.41% |
2025/06/20 |
621.733 |
-0.43% |
| 2025/07/03 |
653.844 |
-0.14% |
2025/06/19 |
624.391 |
-0.39% |
| 2025/07/02 |
654.785 |
0.68% |
2025/06/18 |
626.854 |
-0.37% |
| 2025/07/01 |
650.345 |
0.78% |
2025/06/17 |
629.172 |
-1.15% |
|
