MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
411.12 -3.19 -0.77% - - - 5.00% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.69% -0.54% 0.71% 7.84% 5.28% 5.00% 16.33% -2.69% 10.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.12 418.19 416.11 401.21 396.03 378.92 405.838 (1.30%)
Date Index Change% Date Index Change%
2018/06/21 411.12 -0.77% 2018/06/07 413.56 -0.26%
2018/06/20 414.31 0.31% 2018/06/06 414.62 0.59%
2018/06/19 413.03 -1.59% 2018/06/05 412.18 -0.38%
2018/06/18 419.69 -0.66% 2018/06/04 413.74 -0.64%
2018/06/15 422.47 0.58% 2018/06/01 416.41 0.74%
2018/06/14 420.03 -0.09% 2018/05/31 413.35 -0.76%
2018/06/13 420.41 -0.41% 2018/05/30 416.50 0.94%
2018/06/12 422.13 0.47% 2018/05/29 412.62 -0.05%
2018/06/11 420.15 0.38% 2018/05/28 412.83 -0.40%
2018/06/08 418.56 1.21% 2018/05/25 414.49 0.28%