MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
352.09 0.68 0.19% - - - 12.49% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 3.04% 3.08% 3.12% 5.19% 13.40% 12.49% 24.97% 0.00% 13.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
347.78 345.45 344.40 337.59 331.77 314.09 340.028 (3.55%)
Date Index Change% Date Index Change%
2017/05/26 352.09 0.19% 2017/05/12 344.36 0.36%
2017/05/25 351.41 1.58% 2017/05/11 343.12 -0.03%
2017/05/24 345.93 0.16% 2017/05/10 343.23 -0.14%
2017/05/23 345.39 0.38% 2017/05/09 343.72 -0.22%
2017/05/22 344.08 0.70% 2017/05/08 344.48 0.28%
2017/05/19 341.70 0.02% 2017/05/05 343.52 0.46%
2017/05/18 341.63 0.41% 2017/05/04 341.95 -0.24%
2017/05/17 340.25 -1.69% 2017/05/03 342.77 -0.22%
2017/05/16 346.11 0.06% 2017/05/02 343.54 0.21%
2017/05/15 345.91 0.45% 2017/05/01 342.83 0.37%