MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
463.43 4.08 0.89% - - - 19.77% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% -0.87% -0.27% 1.19% 0.74% 9.38% 19.77% 12.92% -2.58% 21.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10% -1.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
468.48 467.22 466.07 462.64 454.26 433.95 463.241 (0.04%)
Date Index Change% Date Index Change%
2019/07/18 463.43 0.89% 2019/07/04 473.14 0.36%
2019/07/17 459.35 -3.44% 2019/07/03 471.42 0.58%
2019/07/16 475.71 0.93% 2019/07/02 468.70 0.20%
2019/07/15 471.32 -0.26% 2019/07/01 467.75 0.66%
2019/07/12 472.57 1.08% 2019/06/28 464.68 1.07%
2019/07/11 467.50 0.78% 2019/06/27 459.78 0.48%
2019/07/10 463.87 -0.09% 2019/06/26 457.57 -0.42%
2019/07/09 464.28 -0.16% 2019/06/25 459.48 -0.40%
2019/07/08 465.01 -0.87% 2019/06/24 461.32 -0.88%
2019/07/05 469.11 -0.85% 2019/06/21 465.40 -0.19%