MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
394.36 -7.93 -1.97% - - - 0.72% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.97% -2.68% -6.89% -4.14% -8.69% -6.11% 0.72% 1.06% -11.05% 5.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
401.09 407.70 411.10 417.00 419.36 406.72 416.089 (-5.22%)
Date Index Change% Date Index Change%
2018/12/14 394.36 -1.97% 2018/11/30 423.55 1.11%
2018/12/13 402.29 -0.50% 2018/11/29 418.92 -0.07%
2018/12/12 404.32 0.73% 2018/11/28 419.22 1.55%
2018/12/11 401.38 -0.43% 2018/11/27 412.83 0.40%
2018/12/10 403.11 -0.52% 2018/11/26 411.20 -0.02%
2018/12/07 405.20 -1.32% 2018/11/23 411.29 -0.25%
2018/12/06 410.60 -1.01% 2018/11/22 412.33 0.50%
2018/12/05 414.81 0.09% 2018/11/21 410.28 0.94%
2018/12/04 414.42 -2.84% 2018/11/20 406.47 -2.96%
2018/12/03 426.52 0.70% 2018/11/19 418.85 -0.26%