|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 411.12 |
-3.19 |
-0.77% |
- |
- |
- |
5.00% |
06/21 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.69% |
-0.54% |
0.71% |
7.84% |
5.28% |
5.00% |
16.33% |
-2.69% |
10.30% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 416.12 |
418.19 |
416.11 |
401.21 |
396.03 |
378.92 |
405.838 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
411.12 |
-0.77% |
2018/06/07 |
413.56 |
-0.26% |
| 2018/06/20 |
414.31 |
0.31% |
2018/06/06 |
414.62 |
0.59% |
| 2018/06/19 |
413.03 |
-1.59% |
2018/06/05 |
412.18 |
-0.38% |
| 2018/06/18 |
419.69 |
-0.66% |
2018/06/04 |
413.74 |
-0.64% |
| 2018/06/15 |
422.47 |
0.58% |
2018/06/01 |
416.41 |
0.74% |
| 2018/06/14 |
420.03 |
-0.09% |
2018/05/31 |
413.35 |
-0.76% |
| 2018/06/13 |
420.41 |
-0.41% |
2018/05/30 |
416.50 |
0.94% |
| 2018/06/12 |
422.13 |
0.47% |
2018/05/29 |
412.62 |
-0.05% |
| 2018/06/11 |
420.15 |
0.38% |
2018/05/28 |
412.83 |
-0.40% |
| 2018/06/08 |
418.56 |
1.21% |
2018/05/25 |
414.49 |
0.28% |
|