MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
405.38 -0.22 -0.05% - - - 3.53% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.15% 3.53% 4.75% 11.30% 13.23% 3.53% 26.18% -0.69% 3.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.31 404.97 398.62 382.80 370.48 355.29 387.764 (4.54%)
Date Index Change% Date Index Change%
2018/01/17 405.38 -0.05% 2018/01/03 396.61 0.28%
2018/01/16 405.60 -0.64% 2018/01/02 395.51 1.02%
2018/01/15 408.20 0.51% 2018/01/01 391.53 -0.00%
2018/01/12 406.13 -0.03% 2017/12/29 391.54 -0.17%
2018/01/11 406.24 0.36% 2017/12/28 392.19 -0.32%
2018/01/10 404.79 -0.58% 2017/12/27 393.46 0.51%
2018/01/09 407.17 0.53% 2017/12/26 391.45 0.13%
2018/01/08 405.02 0.68% 2017/12/25 390.95 0.11%
2018/01/05 402.30 0.86% 2017/12/22 390.52 0.43%
2018/01/04 398.86 0.57% 2017/12/21 388.86 -0.42%