MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
445.01 14.28 3.32% - - - -6.99% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.32% 6.49% 6.96% 9.67% -0.54% -7.42% -6.99% -3.16% -9.93% 31.97%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10% -1.17% 23.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
431.25 419.91 415.41 396.12 437.31 449.94 408.664 (8.89%)
Date Index Change% Date Index Change%
2020/05/26 445.01 3.32% 2020/05/12 411.04 -1.67%
2020/05/25 430.73 1.10% 2020/05/11 418.02 0.62%
2020/05/22 426.04 0.38% 2020/05/08 415.46 2.92%
2020/05/21 424.44 -1.30% 2020/05/07 403.67 -0.13%
2020/05/20 430.03 2.91% 2020/05/06 404.21 -0.39%
2020/05/19 417.87 1.13% 2020/05/05 405.80 0.84%
2020/05/18 413.19 2.93% 2020/05/04 402.41 -1.15%
2020/05/15 401.42 -0.73% 2020/05/01 407.10 -2.15%
2020/05/14 404.38 -0.39% 2020/04/30 416.04 -2.20%
2020/05/13 405.96 -1.24% 2020/04/29 425.39 1.84%