MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
424.83 1.24 0.29% - - - 8.50% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.31% -0.06% 5.45% 4.13% 9.20% 8.50% 21.97% -0.53% 13.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
423.63 424.53 423.43 415.07 402.53 388.54 415.851 (2.16%)
Date Index Change% Date Index Change%
2018/08/17 424.83 0.29% 2018/08/03 425.09 0.02%
2018/08/16 423.59 0.07% 2018/08/02 425.02 0.35%
2018/08/15 423.28 -0.59% 2018/08/01 423.53 -0.36%
2018/08/14 425.81 1.23% 2018/07/31 425.07 0.07%
2018/08/13 420.62 -0.68% 2018/07/30 424.78 -0.23%
2018/08/10 423.51 -0.37% 2018/07/27 425.77 0.30%
2018/08/09 425.10 -0.39% 2018/07/26 424.50 0.95%
2018/08/08 426.77 -0.07% 2018/07/25 420.51 1.95%
2018/08/07 427.09 0.56% 2018/07/24 412.45 -1.00%
2018/08/06 424.70 -0.09% 2018/07/23 416.63 0.64%