MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
441.49 3.66 0.84% - - - 14.10% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.61% 2.77% 5.96% 4.85% 3.44% 13.15% 13.22% 0.00% 14.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10% -1.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.47 431.68 427.40 409.43 415.93 409.07 416.234 (6.07%)
Date Index Change% Date Index Change%
2019/02/15 441.49 0.84% 2019/02/01 427.00 0.23%
2019/02/14 437.83 0.62% 2019/01/31 426.02 0.01%
2019/02/13 435.12 0.09% 2019/01/30 425.99 0.41%
2019/02/12 434.71 1.52% 2019/01/29 424.27 0.45%
2019/02/11 428.21 0.36% 2019/01/28 422.37 -0.40%
2019/02/08 426.69 -0.15% 2019/01/25 424.08 0.62%
2019/02/07 427.34 -0.01% 2019/01/24 421.48 1.16%
2019/02/06 427.40 -0.50% 2019/01/23 416.63 -0.52%
2019/02/05 429.56 0.26% 2019/01/22 418.79 -1.36%
2019/02/04 428.46 0.34% 2019/01/21 424.56 0.20%