|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 463.43 |
4.08 |
0.89% |
- |
- |
- |
19.77% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
-0.87% |
-0.27% |
1.19% |
0.74% |
9.38% |
19.77% |
12.92% |
-2.58% |
21.18% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
-1.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 468.48 |
467.22 |
466.07 |
462.64 |
454.26 |
433.95 |
463.241 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
463.43 |
0.89% |
2019/07/04 |
473.14 |
0.36% |
| 2019/07/17 |
459.35 |
-3.44% |
2019/07/03 |
471.42 |
0.58% |
| 2019/07/16 |
475.71 |
0.93% |
2019/07/02 |
468.70 |
0.20% |
| 2019/07/15 |
471.32 |
-0.26% |
2019/07/01 |
467.75 |
0.66% |
| 2019/07/12 |
472.57 |
1.08% |
2019/06/28 |
464.68 |
1.07% |
| 2019/07/11 |
467.50 |
0.78% |
2019/06/27 |
459.78 |
0.48% |
| 2019/07/10 |
463.87 |
-0.09% |
2019/06/26 |
457.57 |
-0.42% |
| 2019/07/09 |
464.28 |
-0.16% |
2019/06/25 |
459.48 |
-0.40% |
| 2019/07/08 |
465.01 |
-0.87% |
2019/06/24 |
461.32 |
-0.88% |
| 2019/07/05 |
469.11 |
-0.85% |
2019/06/21 |
465.40 |
-0.19% |
|