|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 459.22 |
-3.01 |
-0.65% |
- |
- |
- |
18.68% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
-1.26% |
-1.07% |
2.65% |
11.65% |
18.68% |
11.11% |
-2.05% |
20.08% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
-1.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 463.47 |
461.15 |
462.31 |
453.92 |
433.90 |
425.96 |
456.692 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
459.22 |
-0.65% |
2019/05/09 |
458.18 |
-0.40% |
| 2019/05/22 |
462.23 |
-0.71% |
2019/05/08 |
460.01 |
-0.08% |
| 2019/05/21 |
465.52 |
-0.14% |
2019/05/07 |
460.40 |
-1.28% |
| 2019/05/20 |
466.18 |
0.42% |
2019/05/06 |
466.38 |
-0.52% |
| 2019/05/17 |
464.22 |
-0.15% |
2019/05/03 |
468.82 |
1.26% |
| 2019/05/16 |
464.91 |
1.29% |
2019/05/02 |
462.98 |
0.04% |
| 2019/05/15 |
458.98 |
0.31% |
2019/05/01 |
462.79 |
-0.49% |
| 2019/05/14 |
457.55 |
0.97% |
2019/04/30 |
465.08 |
0.25% |
| 2019/05/13 |
453.16 |
-1.38% |
2019/04/29 |
463.94 |
-0.46% |
| 2019/05/10 |
459.51 |
0.29% |
2019/04/26 |
466.08 |
0.50% |
|