MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
365.34 3.59 0.99% - - - 16.73% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 1.99% 3.87% 4.67% 3.46% 10.22% 16.73% 22.55% 0.00% 17.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
361.51 360.04 355.23 352.61 349.54 332.58 353.278 (3.41%)
Date Index Change% Date Index Change%
2017/09/20 365.34 0.99% 2017/09/06 353.04 0.83%
2017/09/19 361.75 0.52% 2017/09/05 350.12 -0.44%
2017/09/18 359.87 -0.37% 2017/09/04 351.65 -0.22%
2017/09/15 361.19 0.49% 2017/09/01 352.43 0.20%
2017/09/14 359.42 0.34% 2017/08/31 351.74 0.47%
2017/09/13 358.20 -0.60% 2017/08/30 350.09 -0.08%
2017/09/12 360.35 0.04% 2017/08/29 350.37 0.42%
2017/09/11 360.21 0.55% 2017/08/28 348.89 0.13%
2017/09/08 358.24 0.67% 2017/08/25 348.45 0.29%
2017/09/07 355.87 0.80% 2017/08/24 347.45 -0.58%