|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 365.34 |
3.59 |
0.99% |
- |
- |
- |
16.73% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
1.99% |
3.87% |
4.67% |
3.46% |
10.22% |
16.73% |
22.55% |
0.00% |
17.58% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 361.51 |
360.04 |
355.23 |
352.61 |
349.54 |
332.58 |
353.278 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
365.34 |
0.99% |
2017/09/06 |
353.04 |
0.83% |
| 2017/09/19 |
361.75 |
0.52% |
2017/09/05 |
350.12 |
-0.44% |
| 2017/09/18 |
359.87 |
-0.37% |
2017/09/04 |
351.65 |
-0.22% |
| 2017/09/15 |
361.19 |
0.49% |
2017/09/01 |
352.43 |
0.20% |
| 2017/09/14 |
359.42 |
0.34% |
2017/08/31 |
351.74 |
0.47% |
| 2017/09/13 |
358.20 |
-0.60% |
2017/08/30 |
350.09 |
-0.08% |
| 2017/09/12 |
360.35 |
0.04% |
2017/08/29 |
350.37 |
0.42% |
| 2017/09/11 |
360.21 |
0.55% |
2017/08/28 |
348.89 |
0.13% |
| 2017/09/08 |
358.24 |
0.67% |
2017/08/25 |
348.45 |
0.29% |
| 2017/09/07 |
355.87 |
0.80% |
2017/08/24 |
347.45 |
-0.58% |
|