MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
409.91 -5.34 -1.29% - - - 4.69% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -1.29% -7.02% -7.15% -0.12% 3.50% 4.69% 11.74% -7.55% 9.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
414.83 423.30 432.29 429.18 419.44 400.74 429.442 (-4.55%)
Date Index Change% Date Index Change%
2018/10/18 409.91 -1.29% 2018/10/04 439.90 0.03%
2018/10/17 415.25 -0.81% 2018/10/03 439.75 -0.20%
2018/10/16 418.63 0.98% 2018/10/02 440.65 -0.61%
2018/10/15 414.55 -0.30% 2018/10/01 443.37 0.56%
2018/10/12 415.80 0.13% 2018/09/28 440.88 -0.23%
2018/10/11 415.27 -1.94% 2018/09/27 441.88 -0.12%
2018/10/10 423.49 -3.56% 2018/09/26 442.43 0.13%
2018/10/09 439.14 -0.44% 2018/09/25 441.86 0.56%
2018/10/08 441.09 0.27% 2018/09/24 439.41 -0.71%
2018/10/05 439.91 0.00% 2018/09/21 442.55 0.35%