|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 445.01 |
14.28 |
3.32% |
- |
- |
- |
-6.99% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.32% |
6.49% |
6.96% |
9.67% |
-0.54% |
-7.42% |
-6.99% |
-3.16% |
-9.93% |
31.97% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
-1.17% |
23.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 431.25 |
419.91 |
415.41 |
396.12 |
437.31 |
449.94 |
408.664 (8.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
445.01 |
3.32% |
2020/05/12 |
411.04 |
-1.67% |
| 2020/05/25 |
430.73 |
1.10% |
2020/05/11 |
418.02 |
0.62% |
| 2020/05/22 |
426.04 |
0.38% |
2020/05/08 |
415.46 |
2.92% |
| 2020/05/21 |
424.44 |
-1.30% |
2020/05/07 |
403.67 |
-0.13% |
| 2020/05/20 |
430.03 |
2.91% |
2020/05/06 |
404.21 |
-0.39% |
| 2020/05/19 |
417.87 |
1.13% |
2020/05/05 |
405.80 |
0.84% |
| 2020/05/18 |
413.19 |
2.93% |
2020/05/04 |
402.41 |
-1.15% |
| 2020/05/15 |
401.42 |
-0.73% |
2020/05/01 |
407.10 |
-2.15% |
| 2020/05/14 |
404.38 |
-0.39% |
2020/04/30 |
416.04 |
-2.20% |
| 2020/05/13 |
405.96 |
-1.24% |
2020/04/29 |
425.39 |
1.84% |
|