MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
362.43 -1.64 -0.45% - - - 15.80% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.01% -0.95% -0.04% 4.53% 7.00% 16.32% 19.52% -2.09% 17.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
362.87 366.23 367.75 363.39 357.88 343.06 364.030 (-0.44%)
Date Index Change% Date Index Change%
2017/11/17 362.43 -0.45% 2017/11/03 369.12 -0.65%
2017/11/16 364.07 1.16% 2017/11/02 371.55 0.85%
2017/11/15 359.91 -0.88% 2017/11/01 368.43 0.24%
2017/11/14 363.11 -0.47% 2017/10/31 367.56 -0.61%
2017/11/13 364.82 -0.81% 2017/10/30 369.82 -0.25%
2017/11/10 367.80 -0.45% 2017/10/27 370.74 0.26%
2017/11/09 369.48 -0.63% 2017/10/26 369.77 1.28%
2017/11/08 371.84 0.57% 2017/10/25 365.08 -1.53%
2017/11/07 369.75 0.17% 2017/10/24 370.75 0.27%
2017/11/06 369.13 0.00% 2017/10/23 369.77 -0.10%