|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 441.49 |
3.66 |
0.84% |
- |
- |
- |
14.10% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
2.77% |
5.96% |
4.85% |
3.44% |
13.15% |
13.22% |
0.00% |
14.49% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
-1.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 435.47 |
431.68 |
427.40 |
409.43 |
415.93 |
409.07 |
416.234 (6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
441.49 |
0.84% |
2019/02/01 |
427.00 |
0.23% |
| 2019/02/14 |
437.83 |
0.62% |
2019/01/31 |
426.02 |
0.01% |
| 2019/02/13 |
435.12 |
0.09% |
2019/01/30 |
425.99 |
0.41% |
| 2019/02/12 |
434.71 |
1.52% |
2019/01/29 |
424.27 |
0.45% |
| 2019/02/11 |
428.21 |
0.36% |
2019/01/28 |
422.37 |
-0.40% |
| 2019/02/08 |
426.69 |
-0.15% |
2019/01/25 |
424.08 |
0.62% |
| 2019/02/07 |
427.34 |
-0.01% |
2019/01/24 |
421.48 |
1.16% |
| 2019/02/06 |
427.40 |
-0.50% |
2019/01/23 |
416.63 |
-0.52% |
| 2019/02/05 |
429.56 |
0.26% |
2019/01/22 |
418.79 |
-1.36% |
| 2019/02/04 |
428.46 |
0.34% |
2019/01/21 |
424.56 |
0.20% |
|