MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
459.22 -3.01 -0.65% - - - 18.68% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% -1.26% -1.07% 2.65% 11.65% 18.68% 11.11% -2.05% 20.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13% 25.10% -1.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
463.47 461.15 462.31 453.92 433.90 425.96 456.692 (0.55%)
Date Index Change% Date Index Change%
2019/05/23 459.22 -0.65% 2019/05/09 458.18 -0.40%
2019/05/22 462.23 -0.71% 2019/05/08 460.01 -0.08%
2019/05/21 465.52 -0.14% 2019/05/07 460.40 -1.28%
2019/05/20 466.18 0.42% 2019/05/06 466.38 -0.52%
2019/05/17 464.22 -0.15% 2019/05/03 468.82 1.26%
2019/05/16 464.91 1.29% 2019/05/02 462.98 0.04%
2019/05/15 458.98 0.31% 2019/05/01 462.79 -0.49%
2019/05/14 457.55 0.97% 2019/04/30 465.08 0.25%
2019/05/13 453.16 -1.38% 2019/04/29 463.94 -0.46%
2019/05/10 459.51 0.29% 2019/04/26 466.08 0.50%