|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 424.83 |
1.24 |
0.29% |
- |
- |
- |
8.50% |
08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
0.31% |
-0.06% |
5.45% |
4.13% |
9.20% |
8.50% |
21.97% |
-0.53% |
13.98% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 423.63 |
424.53 |
423.43 |
415.07 |
402.53 |
388.54 |
415.851 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
424.83 |
0.29% |
2018/08/03 |
425.09 |
0.02% |
| 2018/08/16 |
423.59 |
0.07% |
2018/08/02 |
425.02 |
0.35% |
| 2018/08/15 |
423.28 |
-0.59% |
2018/08/01 |
423.53 |
-0.36% |
| 2018/08/14 |
425.81 |
1.23% |
2018/07/31 |
425.07 |
0.07% |
| 2018/08/13 |
420.62 |
-0.68% |
2018/07/30 |
424.78 |
-0.23% |
| 2018/08/10 |
423.51 |
-0.37% |
2018/07/27 |
425.77 |
0.30% |
| 2018/08/09 |
425.10 |
-0.39% |
2018/07/26 |
424.50 |
0.95% |
| 2018/08/08 |
426.77 |
-0.07% |
2018/07/25 |
420.51 |
1.95% |
| 2018/08/07 |
427.09 |
0.56% |
2018/07/24 |
412.45 |
-1.00% |
| 2018/08/06 |
424.70 |
-0.09% |
2018/07/23 |
416.63 |
0.64% |
|