|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.36 |
-7.93 |
-1.97% |
- |
- |
- |
0.72% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.97% |
-2.68% |
-6.89% |
-4.14% |
-8.69% |
-6.11% |
0.72% |
1.06% |
-11.05% |
5.80% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
21.58% |
5.53% |
9.64% |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 401.09 |
407.70 |
411.10 |
417.00 |
419.36 |
406.72 |
416.089 (-5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
394.36 |
-1.97% |
2018/11/30 |
423.55 |
1.11% |
| 2018/12/13 |
402.29 |
-0.50% |
2018/11/29 |
418.92 |
-0.07% |
| 2018/12/12 |
404.32 |
0.73% |
2018/11/28 |
419.22 |
1.55% |
| 2018/12/11 |
401.38 |
-0.43% |
2018/11/27 |
412.83 |
0.40% |
| 2018/12/10 |
403.11 |
-0.52% |
2018/11/26 |
411.20 |
-0.02% |
| 2018/12/07 |
405.20 |
-1.32% |
2018/11/23 |
411.29 |
-0.25% |
| 2018/12/06 |
410.60 |
-1.01% |
2018/11/22 |
412.33 |
0.50% |
| 2018/12/05 |
414.81 |
0.09% |
2018/11/21 |
410.28 |
0.94% |
| 2018/12/04 |
414.42 |
-2.84% |
2018/11/20 |
406.47 |
-2.96% |
| 2018/12/03 |
426.52 |
0.70% |
2018/11/19 |
418.85 |
-0.26% |
|