|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.633 |
0.13 |
0.04% |
- |
- |
- |
4.95% |
07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
-0.34% |
-3.26% |
9.96% |
14.19% |
4.90% |
9.14% |
-7.13% |
23.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.87 |
296.87 |
297.59 |
298.92 |
289.20 |
282.95 |
296.701 (-0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
296.633 |
0.04% |
2025/07/03 |
302.315 |
0.10% |
| 2025/07/16 |
296.502 |
0.12% |
2025/07/02 |
302.019 |
1.17% |
| 2025/07/15 |
296.161 |
-0.55% |
2025/07/01 |
298.513 |
0.33% |
| 2025/07/14 |
297.790 |
0.18% |
2025/06/30 |
297.522 |
-0.90% |
| 2025/07/11 |
297.266 |
0.62% |
2025/06/27 |
300.209 |
0.79% |
| 2025/07/10 |
295.429 |
-0.70% |
2025/06/26 |
297.870 |
1.20% |
| 2025/07/09 |
297.512 |
0.50% |
2025/06/25 |
294.327 |
-0.96% |
| 2025/07/08 |
296.036 |
-0.03% |
2025/06/24 |
297.184 |
0.08% |
| 2025/07/07 |
296.128 |
-1.05% |
2025/06/23 |
296.948 |
0.25% |
| 2025/07/04 |
299.260 |
-1.01% |
2025/06/20 |
296.204 |
-0.07% |
|
