MSCI Marine (price) index

Index Change Change% High Low Open YTD local
115.69 1.54 1.35% - - - -23.57% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 1.57% 1.86% 6.12% -6.02% -20.32% -23.57% -2.90% -23.95% 26.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18% -29.61% 25.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
114.64 112.01 110.80 108.30 124.49 128.66 110.808 (4.41%)
Date Index Change% Date Index Change%
2020/05/26 115.69 1.35% 2020/05/12 110.89 0.35%
2020/05/25 114.15 1.19% 2020/05/11 110.50 1.39%
2020/05/22 112.81 -2.16% 2020/05/08 108.98 1.98%
2020/05/21 115.30 0.03% 2020/05/07 106.86 0.10%
2020/05/20 115.27 1.20% 2020/05/06 106.75 -0.27%
2020/05/19 113.90 1.95% 2020/05/05 107.04 0.96%
2020/05/18 111.72 3.28% 2020/05/04 106.02 -4.92%
2020/05/15 108.17 2.39% 2020/05/01 111.51 -1.82%
2020/05/14 105.65 -1.69% 2020/04/30 113.58 -0.13%
2020/05/13 107.47 -3.08% 2020/04/29 113.73 2.51%