|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.92 |
2.05 |
1.63% |
- |
- |
- |
6.43% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.28% |
-0.05% |
1.43% |
3.19% |
-3.38% |
6.43% |
-23.89% |
-0.71% |
6.95% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
-29.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 125.36 |
126.54 |
126.94 |
125.75 |
128.58 |
138.17 |
126.227 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
127.92 |
1.63% |
2019/01/31 |
127.99 |
0.53% |
| 2019/02/13 |
125.87 |
0.54% |
2019/01/30 |
127.32 |
0.39% |
| 2019/02/12 |
125.19 |
0.99% |
2019/01/29 |
126.82 |
-0.15% |
| 2019/02/11 |
123.96 |
0.08% |
2019/01/28 |
127.01 |
-0.52% |
| 2019/02/08 |
123.86 |
-2.30% |
2019/01/25 |
127.67 |
1.14% |
| 2019/02/07 |
126.77 |
-1.20% |
2019/01/24 |
126.23 |
-0.36% |
| 2019/02/06 |
128.31 |
0.01% |
2019/01/23 |
126.68 |
0.02% |
| 2019/02/05 |
128.30 |
0.72% |
2019/01/22 |
126.66 |
-1.69% |
| 2019/02/04 |
127.38 |
-0.38% |
2019/01/21 |
128.84 |
0.61% |
| 2019/02/01 |
127.87 |
-0.09% |
2019/01/18 |
128.06 |
1.66% |
|