MSCI Marine (price) index

Index Change Change% High Low Open YTD local
129.50 -1.38 -1.05% - - - 7.75% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -0.98% -3.05% 5.14% -6.61% 1.12% 7.75% -1.62% -7.11% 9.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18% -29.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.82 131.03 131.42 127.67 128.25 129.60 128.962 (0.42%)
Date Index Change% Date Index Change%
2019/07/18 129.50 -1.05% 2019/07/04 134.62 0.71%
2019/07/17 130.88 -0.84% 2019/07/03 133.67 0.30%
2019/07/16 131.99 0.59% 2019/07/02 133.27 -0.09%
2019/07/15 131.21 0.51% 2019/07/01 133.39 -0.13%
2019/07/12 130.54 -0.18% 2019/06/28 133.57 2.01%
2019/07/11 130.78 0.31% 2019/06/27 130.94 0.86%
2019/07/10 130.38 0.37% 2019/06/26 129.82 0.53%
2019/07/09 129.90 -1.45% 2019/06/25 129.13 -1.00%
2019/07/08 131.81 -1.14% 2019/06/24 130.43 0.93%
2019/07/05 133.33 -0.96% 2019/06/21 129.23 0.39%