|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129.50 |
-1.38 |
-1.05% |
- |
- |
- |
7.75% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.05% |
-0.98% |
-3.05% |
5.14% |
-6.61% |
1.12% |
7.75% |
-1.62% |
-7.11% |
9.91% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
-29.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 130.82 |
131.03 |
131.42 |
127.67 |
128.25 |
129.60 |
128.962 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
129.50 |
-1.05% |
2019/07/04 |
134.62 |
0.71% |
| 2019/07/17 |
130.88 |
-0.84% |
2019/07/03 |
133.67 |
0.30% |
| 2019/07/16 |
131.99 |
0.59% |
2019/07/02 |
133.27 |
-0.09% |
| 2019/07/15 |
131.21 |
0.51% |
2019/07/01 |
133.39 |
-0.13% |
| 2019/07/12 |
130.54 |
-0.18% |
2019/06/28 |
133.57 |
2.01% |
| 2019/07/11 |
130.78 |
0.31% |
2019/06/27 |
130.94 |
0.86% |
| 2019/07/10 |
130.38 |
0.37% |
2019/06/26 |
129.82 |
0.53% |
| 2019/07/09 |
129.90 |
-1.45% |
2019/06/25 |
129.13 |
-1.00% |
| 2019/07/08 |
131.81 |
-1.14% |
2019/06/24 |
130.43 |
0.93% |
| 2019/07/05 |
133.33 |
-0.96% |
2019/06/21 |
129.23 |
0.39% |
|