|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.60 |
2.58 |
1.70% |
- |
- |
- |
-9.46% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.70% |
2.72% |
2.18% |
2.15% |
-13.42% |
-8.52% |
-9.46% |
0.61% |
-16.50% |
3.93% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 151.12 |
150.92 |
150.62 |
158.96 |
164.68 |
168.75 |
156.959 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
154.60 |
1.70% |
2018/04/05 |
150.32 |
0.99% |
| 2018/04/19 |
152.02 |
1.54% |
2018/04/04 |
148.85 |
-0.54% |
| 2018/04/18 |
149.72 |
0.65% |
2018/04/03 |
149.66 |
-1.08% |
| 2018/04/17 |
148.75 |
-1.17% |
2018/04/02 |
151.29 |
-0.01% |
| 2018/04/13 |
150.51 |
-0.06% |
2018/03/30 |
151.30 |
0.57% |
| 2018/04/12 |
150.60 |
-0.44% |
2018/03/29 |
150.44 |
-0.04% |
| 2018/04/11 |
151.27 |
-0.10% |
2018/03/28 |
150.50 |
0.21% |
| 2018/04/10 |
151.42 |
0.34% |
2018/03/27 |
150.19 |
-0.57% |
| 2018/04/09 |
150.90 |
1.00% |
2018/03/26 |
151.05 |
0.91% |
| 2018/04/06 |
149.41 |
-0.61% |
2018/03/23 |
149.69 |
-1.06% |
|