MSCI Marine (price) index

Index Change Change% High Low Open YTD local
125.85 -2.59 -2.02% - - - -26.30% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% -1.48% -9.71% -9.60% -4.39% -15.94% -26.30% -26.49% -32.03% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.64 129.43 134.60 137.32 139.41 152.99 135.960 (-7.44%)
Date Index Change% Date Index Change%
2018/10/18 125.85 -2.02% 2018/10/04 134.51 -2.07%
2018/10/17 128.44 -2.03% 2018/10/03 137.35 -1.55%
2018/10/16 131.10 1.60% 2018/10/02 139.51 0.45%
2018/10/15 129.04 0.20% 2018/10/01 138.89 -0.35%
2018/10/12 128.78 0.81% 2018/09/28 139.38 -0.44%
2018/10/11 127.74 -1.37% 2018/09/27 140.00 -0.48%
2018/10/10 129.52 -1.58% 2018/09/26 140.67 -0.99%
2018/10/09 131.60 0.61% 2018/09/25 142.08 -0.01%
2018/10/08 130.80 -0.51% 2018/09/24 142.10 -0.71%
2018/10/05 131.47 -2.26% 2018/09/21 143.11 1.95%