|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.29 |
-0.36 |
-0.20% |
- |
- |
- |
23.04% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
-0.79% |
-3.64% |
-1.72% |
5.83% |
10.08% |
23.04% |
27.04% |
-4.51% |
21.70% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 176.40 |
177.89 |
179.37 |
179.48 |
170.49 |
156.66 |
178.577 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
176.29 |
-0.20% |
2017/09/06 |
176.86 |
-1.09% |
| 2017/09/19 |
176.65 |
0.53% |
2017/09/05 |
178.80 |
-0.94% |
| 2017/09/18 |
175.71 |
0.23% |
2017/09/04 |
180.50 |
-0.20% |
| 2017/09/15 |
175.30 |
-1.54% |
2017/09/01 |
180.87 |
-1.14% |
| 2017/09/14 |
178.04 |
0.20% |
2017/08/31 |
182.95 |
0.34% |
| 2017/09/13 |
177.69 |
-1.52% |
2017/08/30 |
182.33 |
0.51% |
| 2017/09/12 |
180.43 |
-0.24% |
2017/08/29 |
181.40 |
-0.20% |
| 2017/09/11 |
180.86 |
1.22% |
2017/08/28 |
181.77 |
-0.10% |
| 2017/09/08 |
178.68 |
-0.30% |
2017/08/25 |
181.96 |
0.51% |
| 2017/09/07 |
179.21 |
1.33% |
2017/08/24 |
181.03 |
-1.39% |
|