MSCI Marine (price) index

Index Change Change% High Low Open YTD local
120.42 -2.81 -2.28% - - - 0.19% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.34% -12.77% -12.82% -6.48% -4.96% 0.19% -17.36% -13.62% 0.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18% -29.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.16 124.81 130.44 129.72 127.57 131.39 131.246 (-8.25%)
Date Index Change% Date Index Change%
2019/05/23 120.42 -2.28% 2019/05/09 128.56 -3.32%
2019/05/22 123.23 -0.19% 2019/05/08 132.97 -0.44%
2019/05/21 123.47 0.56% 2019/05/07 133.56 -0.74%
2019/05/20 122.78 -2.46% 2019/05/06 134.56 -2.55%
2019/05/17 125.88 -0.05% 2019/05/03 138.08 -0.01%
2019/05/16 125.94 0.31% 2019/05/02 138.10 -0.62%
2019/05/15 125.55 0.06% 2019/05/01 138.96 0.66%
2019/05/14 125.48 -0.81% 2019/04/30 138.05 -0.51%
2019/05/13 126.50 -1.82% 2019/04/29 138.76 -0.31%
2019/05/10 128.84 0.22% 2019/04/26 139.19 0.65%