MSCI Marine (price) index

Index Change Change% High Low Open YTD local
125.78 -1.39 -1.09% - - - -26.34% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -1.10% -4.07% 0.78% -8.38% -14.61% -26.34% -24.63% -32.07% 5.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.49 127.74 128.31 128.81 132.48 146.46 128.960 (-2.47%)
Date Index Change% Date Index Change%
2018/12/14 125.78 -1.09% 2018/11/30 131.12 -2.19%
2018/12/13 127.17 0.75% 2018/11/29 134.06 1.16%
2018/12/12 126.22 1.25% 2018/11/28 132.52 0.61%
2018/12/11 124.66 0.85% 2018/11/27 131.72 1.00%
2018/12/10 123.61 -2.81% 2018/11/26 130.41 2.93%
2018/12/07 127.18 0.67% 2018/11/23 126.70 0.63%
2018/12/06 126.33 -2.91% 2018/11/22 125.91 0.71%
2018/12/05 130.11 -1.44% 2018/11/21 125.02 0.00%
2018/12/04 132.01 -1.76% 2018/11/20 125.02 -1.02%
2018/12/03 134.37 2.48% 2018/11/19 126.31 0.54%