MSCI Marine (price) index

Index Change Change% High Low Open YTD local
168.70 -0.29 -0.17% - - - 17.74% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -1.87% -3.61% -5.43% -7.26% 10.51% 17.74% 21.95% -8.62% 16.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.06 171.49 172.45 177.42 173.87 159.79 176.161 (-4.24%)
Date Index Change% Date Index Change%
2017/10/23 168.70 -0.17% 2017/10/09 170.34 -0.11%
2017/10/20 168.99 -0.61% 2017/10/06 170.53 -0.22%
2017/10/19 170.03 -0.69% 2017/10/05 170.90 -0.49%
2017/10/18 171.21 -0.11% 2017/10/04 171.74 -0.81%
2017/10/17 171.39 -0.31% 2017/10/03 173.15 -0.75%
2017/10/16 171.92 -1.02% 2017/10/02 174.46 -0.32%
2017/10/13 173.69 -0.32% 2017/09/29 175.02 -0.51%
2017/10/12 174.24 0.47% 2017/09/28 175.92 0.57%
2017/10/11 173.43 1.24% 2017/09/27 174.93 -1.19%
2017/10/10 171.31 0.57% 2017/09/26 177.03 -1.60%