|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.993 |
0.31 |
0.10% |
- |
- |
- |
7.55% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
2.64% |
-0.72% |
-2.28% |
4.59% |
7.44% |
9.88% |
-4.88% |
26.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.01 |
300.80 |
301.20 |
300.59 |
295.29 |
287.22 |
301.459 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
303.993 |
0.10% |
2025/09/01 |
296.915 |
0.35% |
| 2025/09/12 |
303.685 |
0.19% |
2025/08/29 |
295.877 |
-1.62% |
| 2025/09/11 |
303.104 |
0.05% |
2025/08/28 |
300.761 |
-0.07% |
| 2025/09/10 |
302.966 |
0.56% |
2025/08/27 |
300.984 |
-0.49% |
| 2025/09/09 |
301.292 |
-0.63% |
2025/08/26 |
302.476 |
-0.22% |
| 2025/09/08 |
303.205 |
0.80% |
2025/08/25 |
303.153 |
-0.58% |
| 2025/09/05 |
300.797 |
1.55% |
2025/08/22 |
304.915 |
0.70% |
| 2025/09/04 |
296.199 |
0.59% |
2025/08/21 |
302.782 |
-0.51% |
| 2025/09/03 |
294.461 |
-1.29% |
2025/08/20 |
304.319 |
0.16% |
| 2025/09/02 |
298.319 |
0.47% |
2025/08/19 |
303.844 |
0.52% |
|
