|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.69 |
1.54 |
1.35% |
- |
- |
- |
-23.57% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.35% |
1.57% |
1.86% |
6.12% |
-6.02% |
-20.32% |
-23.57% |
-2.90% |
-23.95% |
26.18% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 114.64 |
112.01 |
110.80 |
108.30 |
124.49 |
128.66 |
110.808 (4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
115.69 |
1.35% |
2020/05/12 |
110.89 |
0.35% |
| 2020/05/25 |
114.15 |
1.19% |
2020/05/11 |
110.50 |
1.39% |
| 2020/05/22 |
112.81 |
-2.16% |
2020/05/08 |
108.98 |
1.98% |
| 2020/05/21 |
115.30 |
0.03% |
2020/05/07 |
106.86 |
0.10% |
| 2020/05/20 |
115.27 |
1.20% |
2020/05/06 |
106.75 |
-0.27% |
| 2020/05/19 |
113.90 |
1.95% |
2020/05/05 |
107.04 |
0.96% |
| 2020/05/18 |
111.72 |
3.28% |
2020/05/04 |
106.02 |
-4.92% |
| 2020/05/15 |
108.17 |
2.39% |
2020/05/01 |
111.51 |
-1.82% |
| 2020/05/14 |
105.65 |
-1.69% |
2020/04/30 |
113.58 |
-0.13% |
| 2020/05/13 |
107.47 |
-3.08% |
2020/04/29 |
113.73 |
2.51% |
|