|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.42 |
-2.81 |
-2.28% |
- |
- |
- |
0.19% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.34% |
-12.77% |
-12.82% |
-6.48% |
-4.96% |
0.19% |
-17.36% |
-13.62% |
0.68% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
-29.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 123.16 |
124.81 |
130.44 |
129.72 |
127.57 |
131.39 |
131.246 (-8.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
120.42 |
-2.28% |
2019/05/09 |
128.56 |
-3.32% |
| 2019/05/22 |
123.23 |
-0.19% |
2019/05/08 |
132.97 |
-0.44% |
| 2019/05/21 |
123.47 |
0.56% |
2019/05/07 |
133.56 |
-0.74% |
| 2019/05/20 |
122.78 |
-2.46% |
2019/05/06 |
134.56 |
-2.55% |
| 2019/05/17 |
125.88 |
-0.05% |
2019/05/03 |
138.08 |
-0.01% |
| 2019/05/16 |
125.94 |
0.31% |
2019/05/02 |
138.10 |
-0.62% |
| 2019/05/15 |
125.55 |
0.06% |
2019/05/01 |
138.96 |
0.66% |
| 2019/05/14 |
125.48 |
-0.81% |
2019/04/30 |
138.05 |
-0.51% |
| 2019/05/13 |
126.50 |
-1.82% |
2019/04/29 |
138.76 |
-0.31% |
| 2019/05/10 |
128.84 |
0.22% |
2019/04/26 |
139.19 |
0.65% |
|