MSCI Marine (price) index

Index Change Change% High Low Open YTD local
133.47 1.07 0.81% - - - -21.84% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -6.11% -5.02% 4.11% -13.61% -21.85% -21.84% -26.06% -27.92% 5.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.57 136.65 136.43 137.42 145.16 159.91 137.062 (-2.62%)
Date Index Change% Date Index Change%
2018/08/16 133.47 0.81% 2018/08/02 136.85 -1.91%
2018/08/15 132.40 -1.24% 2018/08/01 139.52 -0.71%
2018/08/14 134.06 -0.53% 2018/07/31 140.52 2.30%
2018/08/13 134.77 -2.43% 2018/07/30 137.36 0.23%
2018/08/10 138.13 -2.83% 2018/07/27 137.04 0.59%
2018/08/09 142.15 0.12% 2018/07/26 136.24 1.43%
2018/08/08 141.98 2.48% 2018/07/25 134.32 0.36%
2018/08/07 138.55 2.77% 2018/07/24 133.84 0.71%
2018/08/06 134.81 -1.00% 2018/07/23 132.90 -0.51%
2018/08/03 136.17 -0.50% 2018/07/20 133.58 0.23%