|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 125.85 |
-2.59 |
-2.02% |
- |
- |
- |
-26.30% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.02% |
-1.48% |
-9.71% |
-9.60% |
-4.39% |
-15.94% |
-26.30% |
-26.49% |
-32.03% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 128.64 |
129.43 |
134.60 |
137.32 |
139.41 |
152.99 |
135.960 (-7.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
125.85 |
-2.02% |
2018/10/04 |
134.51 |
-2.07% |
| 2018/10/17 |
128.44 |
-2.03% |
2018/10/03 |
137.35 |
-1.55% |
| 2018/10/16 |
131.10 |
1.60% |
2018/10/02 |
139.51 |
0.45% |
| 2018/10/15 |
129.04 |
0.20% |
2018/10/01 |
138.89 |
-0.35% |
| 2018/10/12 |
128.78 |
0.81% |
2018/09/28 |
139.38 |
-0.44% |
| 2018/10/11 |
127.74 |
-1.37% |
2018/09/27 |
140.00 |
-0.48% |
| 2018/10/10 |
129.52 |
-1.58% |
2018/09/26 |
140.67 |
-0.99% |
| 2018/10/09 |
131.60 |
0.61% |
2018/09/25 |
142.08 |
-0.01% |
| 2018/10/08 |
130.80 |
-0.51% |
2018/09/24 |
142.10 |
-0.71% |
| 2018/10/05 |
131.47 |
-2.26% |
2018/09/21 |
143.11 |
1.95% |
|