|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 299.260 |
-3.06 |
-1.01% |
- |
- |
- |
5.88% |
07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
1.61% |
-2.76% |
14.29% |
5.95% |
6.96% |
0.95% |
-5.31% |
25.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.93 |
298.62 |
301.41 |
295.15 |
286.55 |
282.59 |
297.737 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
299.260 |
-1.01% |
2025/06/20 |
296.204 |
-0.07% |
| 2025/07/03 |
302.315 |
0.10% |
2025/06/19 |
296.408 |
-2.97% |
| 2025/07/02 |
302.019 |
1.17% |
2025/06/18 |
305.494 |
-0.32% |
| 2025/07/01 |
298.513 |
0.33% |
2025/06/17 |
306.490 |
-1.21% |
| 2025/06/30 |
297.522 |
-0.90% |
2025/06/16 |
310.230 |
-0.17% |
| 2025/06/27 |
300.209 |
0.79% |
2025/06/13 |
310.766 |
1.44% |
| 2025/06/26 |
297.870 |
1.20% |
2025/06/12 |
306.363 |
0.28% |
| 2025/06/25 |
294.327 |
-0.96% |
2025/06/11 |
305.504 |
0.61% |
| 2025/06/24 |
297.184 |
0.08% |
2025/06/10 |
303.645 |
0.92% |
| 2025/06/23 |
296.948 |
0.25% |
2025/06/09 |
300.874 |
-0.04% |
|
