MSCI Marine (price) index

Index Change Change% High Low Open YTD local
154.60 2.58 1.70% - - - -9.46% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.70% 2.72% 2.18% 2.15% -13.42% -8.52% -9.46% 0.61% -16.50% 3.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.12 150.92 150.62 158.96 164.68 168.75 156.959 (-1.50%)
Date Index Change% Date Index Change%
2018/04/20 154.60 1.70% 2018/04/05 150.32 0.99%
2018/04/19 152.02 1.54% 2018/04/04 148.85 -0.54%
2018/04/18 149.72 0.65% 2018/04/03 149.66 -1.08%
2018/04/17 148.75 -1.17% 2018/04/02 151.29 -0.01%
2018/04/13 150.51 -0.06% 2018/03/30 151.30 0.57%
2018/04/12 150.60 -0.44% 2018/03/29 150.44 -0.04%
2018/04/11 151.27 -0.10% 2018/03/28 150.50 0.21%
2018/04/10 151.42 0.34% 2018/03/27 150.19 -0.57%
2018/04/09 150.90 1.00% 2018/03/26 151.05 0.91%
2018/04/06 149.41 -0.61% 2018/03/23 149.69 -1.06%