MSCI Marine (price) index

Index Change Change% High Low Open YTD local
296.633 0.13 0.04% - - - 4.95% 07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.36% -0.34% -3.26% 9.96% 14.19% 4.90% 9.14% -7.13% 23.05%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.05% 3.04% 19.18% -29.61% 25.93% 48.75% 66.92% -35.58% 13.26% 3.08%

Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.87 296.87 297.59 298.92 289.20 282.95 296.701 (-0.02%)
Date Index Change% Date Index Change%
2025/07/17 296.633 0.04% 2025/07/03 302.315 0.10%
2025/07/16 296.502 0.12% 2025/07/02 302.019 1.17%
2025/07/15 296.161 -0.55% 2025/07/01 298.513 0.33%
2025/07/14 297.790 0.18% 2025/06/30 297.522 -0.90%
2025/07/11 297.266 0.62% 2025/06/27 300.209 0.79%
2025/07/10 295.429 -0.70% 2025/06/26 297.870 1.20%
2025/07/09 297.512 0.50% 2025/06/25 294.327 -0.96%
2025/07/08 296.036 -0.03% 2025/06/24 297.184 0.08%
2025/07/07 296.128 -1.05% 2025/06/23 296.948 0.25%
2025/07/04 299.260 -1.01% 2025/06/20 296.204 -0.07%