MSCI Marine (price) index

Index Change Change% High Low Open YTD local
178.56 -0.63 -0.35% - - - 4.57% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.05% 4.57% 7.52% 5.02% -3.28% 4.57% 19.15% -1.71% 4.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.81 179.75 175.36 169.82 173.18 167.30 171.123 (4.35%)
Date Index Change% Date Index Change%
2018/01/19 178.56 -0.35% 2018/01/05 178.67 0.88%
2018/01/18 179.19 -0.01% 2018/01/04 177.12 2.91%
2018/01/17 179.20 -0.68% 2018/01/03 172.11 -0.44%
2018/01/16 180.43 -0.68% 2018/01/02 172.87 1.24%
2018/01/15 181.67 0.67% 2018/01/01 170.76 0.00%
2018/01/12 180.46 0.34% 2017/12/29 170.76 1.05%
2018/01/11 179.84 0.81% 2017/12/28 168.99 0.73%
2018/01/10 178.39 -0.56% 2017/12/27 167.76 1.35%
2018/01/09 179.40 -0.52% 2017/12/26 165.53 0.21%
2018/01/08 180.33 0.93% 2017/12/25 165.19 -0.34%