|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.39 |
-0.34 |
-0.21% |
- |
- |
- |
15.43% |
05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
1.48% |
4.93% |
5.20% |
8.47% |
28.21% |
15.43% |
27.83% |
-0.21% |
14.17% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 164.88 |
163.69 |
160.25 |
157.04 |
153.56 |
142.49 |
157.654 (4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
165.39 |
-0.21% |
2017/05/12 |
158.76 |
0.73% |
| 2017/05/25 |
165.73 |
0.56% |
2017/05/11 |
157.61 |
0.92% |
| 2017/05/24 |
164.80 |
0.49% |
2017/05/10 |
156.18 |
0.75% |
| 2017/05/23 |
163.99 |
-0.29% |
2017/05/09 |
155.02 |
-1.40% |
| 2017/05/22 |
164.47 |
0.92% |
2017/05/08 |
157.22 |
-0.12% |
| 2017/05/19 |
162.97 |
0.77% |
2017/05/05 |
157.41 |
0.74% |
| 2017/05/18 |
161.73 |
-0.07% |
2017/05/04 |
156.26 |
0.06% |
| 2017/05/17 |
161.84 |
-1.16% |
2017/05/03 |
156.16 |
-0.81% |
| 2017/05/16 |
163.74 |
0.94% |
2017/05/02 |
157.43 |
0.88% |
| 2017/05/15 |
162.22 |
2.18% |
2017/05/01 |
156.05 |
-1.00% |
|