MSCI Marine (price) index

Index Change Change% High Low Open YTD local
176.29 -0.36 -0.20% - - - 23.04% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -0.79% -3.64% -1.72% 5.83% 10.08% 23.04% 27.04% -4.51% 21.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.40 177.89 179.37 179.48 170.49 156.66 178.577 (-1.28%)
Date Index Change% Date Index Change%
2017/09/20 176.29 -0.20% 2017/09/06 176.86 -1.09%
2017/09/19 176.65 0.53% 2017/09/05 178.80 -0.94%
2017/09/18 175.71 0.23% 2017/09/04 180.50 -0.20%
2017/09/15 175.30 -1.54% 2017/09/01 180.87 -1.14%
2017/09/14 178.04 0.20% 2017/08/31 182.95 0.34%
2017/09/13 177.69 -1.52% 2017/08/30 182.33 0.51%
2017/09/12 180.43 -0.24% 2017/08/29 181.40 -0.20%
2017/09/11 180.86 1.22% 2017/08/28 181.77 -0.10%
2017/09/08 178.68 -0.30% 2017/08/25 181.96 0.51%
2017/09/07 179.21 1.33% 2017/08/24 181.03 -1.39%