|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.600 |
-0.14 |
-0.05% |
- |
- |
- |
1.04% |
12/18 |
| Index Return 2025/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
4.40% |
5.34% |
-5.95% |
-6.47% |
1.09% |
2.56% |
-10.50% |
18.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 286.99 |
282.93 |
277.70 |
279.59 |
290.05 |
287.08 |
280.528 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
285.600 |
-0.05% |
2025/12/02 |
277.102 |
-0.15% |
| 2025/12/17 |
285.736 |
-1.10% |
2025/12/01 |
277.527 |
1.40% |
| 2025/12/15 |
288.924 |
0.36% |
2025/11/28 |
273.697 |
0.38% |
| 2025/12/12 |
287.881 |
0.38% |
2025/11/27 |
272.669 |
0.45% |
| 2025/12/11 |
286.799 |
2.27% |
2025/11/26 |
271.449 |
0.48% |
| 2025/12/10 |
280.443 |
0.52% |
2025/11/25 |
270.141 |
-0.09% |
| 2025/12/09 |
278.997 |
0.51% |
2025/11/24 |
270.397 |
0.01% |
| 2025/12/08 |
277.590 |
-0.05% |
2025/11/21 |
270.365 |
0.21% |
| 2025/12/05 |
277.728 |
-0.67% |
2025/11/20 |
269.805 |
-0.62% |
| 2025/12/04 |
279.600 |
0.90% |
2025/11/19 |
271.476 |
0.09% |
|
