|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 125.78 |
-1.39 |
-1.09% |
- |
- |
- |
-26.34% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.09% |
-1.10% |
-4.07% |
0.78% |
-8.38% |
-14.61% |
-26.34% |
-24.63% |
-32.07% |
5.06% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 125.49 |
127.74 |
128.31 |
128.81 |
132.48 |
146.46 |
128.960 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
125.78 |
-1.09% |
2018/11/30 |
131.12 |
-2.19% |
| 2018/12/13 |
127.17 |
0.75% |
2018/11/29 |
134.06 |
1.16% |
| 2018/12/12 |
126.22 |
1.25% |
2018/11/28 |
132.52 |
0.61% |
| 2018/12/11 |
124.66 |
0.85% |
2018/11/27 |
131.72 |
1.00% |
| 2018/12/10 |
123.61 |
-2.81% |
2018/11/26 |
130.41 |
2.93% |
| 2018/12/07 |
127.18 |
0.67% |
2018/11/23 |
126.70 |
0.63% |
| 2018/12/06 |
126.33 |
-2.91% |
2018/11/22 |
125.91 |
0.71% |
| 2018/12/05 |
130.11 |
-1.44% |
2018/11/21 |
125.02 |
0.00% |
| 2018/12/04 |
132.01 |
-1.76% |
2018/11/20 |
125.02 |
-1.02% |
| 2018/12/03 |
134.37 |
2.48% |
2018/11/19 |
126.31 |
0.54% |
|