MSCI Marine (price) index

Index Change Change% High Low Open YTD local
165.39 -0.34 -0.21% - - - 15.43% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.48% 4.93% 5.20% 8.47% 28.21% 15.43% 27.83% -0.21% 14.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.88 163.69 160.25 157.04 153.56 142.49 157.654 (4.91%)
Date Index Change% Date Index Change%
2017/05/26 165.39 -0.21% 2017/05/12 158.76 0.73%
2017/05/25 165.73 0.56% 2017/05/11 157.61 0.92%
2017/05/24 164.80 0.49% 2017/05/10 156.18 0.75%
2017/05/23 163.99 -0.29% 2017/05/09 155.02 -1.40%
2017/05/22 164.47 0.92% 2017/05/08 157.22 -0.12%
2017/05/19 162.97 0.77% 2017/05/05 157.41 0.74%
2017/05/18 161.73 -0.07% 2017/05/04 156.26 0.06%
2017/05/17 161.84 -1.16% 2017/05/03 156.16 -0.81%
2017/05/16 163.74 0.94% 2017/05/02 157.43 0.88%
2017/05/15 162.22 2.18% 2017/05/01 156.05 -1.00%