|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.355 |
3.13 |
1.31% |
- |
- |
- |
-11.98% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.72% |
-0.83% |
-2.69% |
-15.66% |
3.75% |
-13.12% |
-10.45% |
-18.72% |
1.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.94% |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.04 |
239.90 |
241.00 |
260.41 |
255.33 |
249.60 |
255.114 (-5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
241.355 |
1.31% |
2024/04/01 |
238.270 |
-0.81% |
| 2024/04/18 |
238.227 |
0.18% |
2024/03/29 |
240.217 |
-0.49% |
| 2024/04/17 |
237.810 |
1.02% |
2024/03/28 |
241.404 |
-0.70% |
| 2024/04/16 |
235.408 |
-2.88% |
2024/03/27 |
243.109 |
0.98% |
| 2024/04/12 |
242.384 |
-0.05% |
2024/03/26 |
240.751 |
-0.36% |
| 2024/04/11 |
242.509 |
0.56% |
2024/03/25 |
241.613 |
-0.17% |
| 2024/04/10 |
241.151 |
-0.77% |
2024/03/22 |
242.028 |
-0.74% |
| 2024/04/04 |
243.034 |
1.03% |
2024/03/21 |
243.828 |
-0.47% |
| 2024/04/03 |
240.559 |
1.69% |
2024/03/20 |
244.979 |
0.07% |
| 2024/04/02 |
236.556 |
-0.72% |
2024/03/19 |
244.800 |
-1.30% |
|
