MSCI Marine (price) index

Index Change Change% High Low Open YTD local
127.92 2.05 1.63% - - - 6.43% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.28% -0.05% 1.43% 3.19% -3.38% 6.43% -23.89% -0.71% 6.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18% -29.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.36 126.54 126.94 125.75 128.58 138.17 126.227 (1.34%)
Date Index Change% Date Index Change%
2019/02/14 127.92 1.63% 2019/01/31 127.99 0.53%
2019/02/13 125.87 0.54% 2019/01/30 127.32 0.39%
2019/02/12 125.19 0.99% 2019/01/29 126.82 -0.15%
2019/02/11 123.96 0.08% 2019/01/28 127.01 -0.52%
2019/02/08 123.86 -2.30% 2019/01/25 127.67 1.14%
2019/02/07 126.77 -1.20% 2019/01/24 126.23 -0.36%
2019/02/06 128.31 0.01% 2019/01/23 126.68 0.02%
2019/02/05 128.30 0.72% 2019/01/22 126.66 -1.69%
2019/02/04 127.38 -0.38% 2019/01/21 128.84 0.61%
2019/02/01 127.87 -0.09% 2019/01/18 128.06 1.66%