|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.15 |
-0.62 |
-0.45% |
- |
- |
- |
-19.10% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
-6.21% |
-4.30% |
-5.25% |
-8.84% |
-16.24% |
-19.10% |
-16.98% |
-25.39% |
0.42% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 140.55 |
143.53 |
145.03 |
149.93 |
158.37 |
166.58 |
148.638 (-7.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
138.15 |
-0.45% |
2018/06/07 |
149.08 |
-0.03% |
| 2018/06/20 |
138.77 |
0.87% |
2018/06/06 |
149.12 |
-0.01% |
| 2018/06/19 |
137.57 |
-3.42% |
2018/06/05 |
149.14 |
-0.24% |
| 2018/06/18 |
142.44 |
-2.31% |
2018/06/04 |
149.50 |
0.99% |
| 2018/06/15 |
145.81 |
-1.01% |
2018/06/01 |
148.03 |
2.55% |
| 2018/06/14 |
147.30 |
0.16% |
2018/05/31 |
144.35 |
1.10% |
| 2018/06/13 |
147.07 |
0.62% |
2018/05/30 |
142.78 |
-0.17% |
| 2018/06/12 |
146.17 |
0.42% |
2018/05/29 |
143.02 |
-1.13% |
| 2018/06/11 |
145.56 |
-0.62% |
2018/05/28 |
144.65 |
-0.60% |
| 2018/06/08 |
146.47 |
-1.75% |
2018/05/25 |
145.52 |
-0.13% |
|