MSCI Marine (price) index

Index Change Change% High Low Open YTD local
138.15 -0.62 -0.45% - - - -19.10% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -6.21% -4.30% -5.25% -8.84% -16.24% -19.10% -16.98% -25.39% 0.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04% 19.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
140.55 143.53 145.03 149.93 158.37 166.58 148.638 (-7.06%)
Date Index Change% Date Index Change%
2018/06/21 138.15 -0.45% 2018/06/07 149.08 -0.03%
2018/06/20 138.77 0.87% 2018/06/06 149.12 -0.01%
2018/06/19 137.57 -3.42% 2018/06/05 149.14 -0.24%
2018/06/18 142.44 -2.31% 2018/06/04 149.50 0.99%
2018/06/15 145.81 -1.01% 2018/06/01 148.03 2.55%
2018/06/14 147.30 0.16% 2018/05/31 144.35 1.10%
2018/06/13 147.07 0.62% 2018/05/30 142.78 -0.17%
2018/06/12 146.17 0.42% 2018/05/29 143.02 -1.13%
2018/06/11 145.56 -0.62% 2018/05/28 144.65 -0.60%
2018/06/08 146.47 -1.75% 2018/05/25 145.52 -0.13%