|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.47 |
1.07 |
0.81% |
- |
- |
- |
-21.84% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.81% |
-6.11% |
-5.02% |
4.11% |
-13.61% |
-21.85% |
-21.84% |
-26.06% |
-27.92% |
5.51% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
31.57% |
-37.82% |
1.41% |
25.24% |
-6.94% |
-19.05% |
3.04% |
19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 134.57 |
136.65 |
136.43 |
137.42 |
145.16 |
159.91 |
137.062 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
133.47 |
0.81% |
2018/08/02 |
136.85 |
-1.91% |
| 2018/08/15 |
132.40 |
-1.24% |
2018/08/01 |
139.52 |
-0.71% |
| 2018/08/14 |
134.06 |
-0.53% |
2018/07/31 |
140.52 |
2.30% |
| 2018/08/13 |
134.77 |
-2.43% |
2018/07/30 |
137.36 |
0.23% |
| 2018/08/10 |
138.13 |
-2.83% |
2018/07/27 |
137.04 |
0.59% |
| 2018/08/09 |
142.15 |
0.12% |
2018/07/26 |
136.24 |
1.43% |
| 2018/08/08 |
141.98 |
2.48% |
2018/07/25 |
134.32 |
0.36% |
| 2018/08/07 |
138.55 |
2.77% |
2018/07/24 |
133.84 |
0.71% |
| 2018/08/06 |
134.81 |
-1.00% |
2018/07/23 |
132.90 |
-0.51% |
| 2018/08/03 |
136.17 |
-0.50% |
2018/07/20 |
133.58 |
0.23% |
|