|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 283.62 |
1.37 |
0.49% |
- |
- |
- |
14.85% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.49% |
-0.45% |
-0.12% |
1.56% |
-1.77% |
6.71% |
14.85% |
3.75% |
-2.15% |
16.50% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
-12.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 286.13 |
285.04 |
284.27 |
281.17 |
279.94 |
274.44 |
282.540 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
283.62 |
0.49% |
2019/07/04 |
287.95 |
0.30% |
| 2019/07/17 |
282.25 |
-2.47% |
2019/07/03 |
287.09 |
0.75% |
| 2019/07/16 |
289.39 |
0.67% |
2019/07/02 |
284.96 |
0.00% |
| 2019/07/15 |
287.46 |
-0.16% |
2019/07/01 |
284.95 |
0.35% |
| 2019/07/12 |
287.92 |
1.06% |
2019/06/28 |
283.96 |
0.95% |
| 2019/07/11 |
284.91 |
0.76% |
2019/06/27 |
281.28 |
0.56% |
| 2019/07/10 |
282.77 |
0.06% |
2019/06/26 |
279.72 |
-0.05% |
| 2019/07/09 |
282.60 |
-0.36% |
2019/06/25 |
279.85 |
-0.62% |
| 2019/07/08 |
283.63 |
-0.79% |
2019/06/24 |
281.61 |
-0.67% |
| 2019/07/05 |
285.90 |
-0.71% |
2019/06/21 |
283.50 |
-0.46% |
|