MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
252.18 -3.86 -1.51% - - - -10.44% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -3.07% -7.64% -5.22% -11.19% -11.43% -10.44% -9.28% -15.11% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
255.93 261.19 264.50 268.88 273.96 277.00 268.469 (-6.07%)
Date Index Change% Date Index Change%
2018/12/14 252.18 -1.51% 2018/11/30 273.03 0.57%
2018/12/13 256.04 -0.65% 2018/11/29 271.48 0.12%
2018/12/12 257.71 0.48% 2018/11/28 271.15 1.22%
2018/12/11 256.47 -0.30% 2018/11/27 267.87 0.33%
2018/12/10 257.24 -1.13% 2018/11/26 267.00 0.53%
2018/12/07 260.17 -1.51% 2018/11/23 265.60 0.06%
2018/12/06 264.17 -0.80% 2018/11/22 265.45 0.30%
2018/12/05 266.30 -0.15% 2018/11/21 264.66 0.68%
2018/12/04 266.69 -2.99% 2018/11/20 262.86 -2.33%
2018/12/03 274.90 0.68% 2018/11/19 269.12 -0.15%