MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
255.10 7.70 3.11% - - - -13.56% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.11% 5.65% 5.39% 8.60% -4.54% -13.67% -13.56% -7.23% -15.30% 29.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85% -12.31% 19.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.74 241.62 239.48 230.85 260.87 272.68 237.944 (7.21%)
Date Index Change% Date Index Change%
2020/05/26 255.10 3.11% 2020/05/12 237.05 -1.28%
2020/05/25 247.40 1.20% 2020/05/11 240.13 0.36%
2020/05/22 244.47 -0.13% 2020/05/08 239.26 2.61%
2020/05/21 244.79 -0.88% 2020/05/07 233.18 -0.09%
2020/05/20 246.96 2.28% 2020/05/06 233.38 -0.54%
2020/05/19 241.46 0.89% 2020/05/05 234.65 0.98%
2020/05/18 239.33 3.56% 2020/05/04 232.37 -1.69%
2020/05/15 231.10 -0.39% 2020/05/01 236.36 -2.35%
2020/05/14 232.00 -0.66% 2020/04/30 242.05 -1.23%
2020/05/13 233.55 -1.48% 2020/04/29 245.06 1.58%