|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 274.87 |
-2.14 |
-0.77% |
- |
- |
- |
11.31% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.77% |
-4.50% |
-5.17% |
-1.42% |
3.49% |
11.31% |
-2.42% |
-5.17% |
12.90% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
-12.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 278.11 |
278.59 |
282.03 |
281.16 |
271.32 |
273.72 |
282.203 (-2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
274.87 |
-0.77% |
2019/05/09 |
279.92 |
-0.67% |
| 2019/05/22 |
277.01 |
-0.90% |
2019/05/08 |
281.81 |
-0.31% |
| 2019/05/21 |
279.52 |
0.06% |
2019/05/07 |
282.68 |
-1.36% |
| 2019/05/20 |
279.34 |
-0.17% |
2019/05/06 |
286.57 |
-0.85% |
| 2019/05/17 |
279.81 |
-0.56% |
2019/05/03 |
289.02 |
0.87% |
| 2019/05/16 |
281.39 |
0.82% |
2019/05/02 |
286.52 |
0.05% |
| 2019/05/15 |
279.09 |
0.34% |
2019/05/01 |
286.39 |
-0.49% |
| 2019/05/14 |
278.14 |
0.62% |
2019/04/30 |
287.81 |
0.39% |
| 2019/05/13 |
276.42 |
-1.38% |
2019/04/29 |
286.70 |
-0.20% |
| 2019/05/10 |
280.30 |
0.14% |
2019/04/26 |
287.27 |
0.21% |
|