MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
296.13 1.53 0.52% - - - 5.16% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.44% 5.16% 5.95% 10.67% 14.87% 5.16% 28.24% 0.00% 5.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
295.19 294.20 289.06 276.68 268.90 255.28 280.327 (5.64%)
Date Index Change% Date Index Change%
2018/01/19 296.13 0.52% 2018/01/05 290.74 0.62%
2018/01/18 294.60 -0.11% 2018/01/04 288.94 0.80%
2018/01/17 294.92 0.16% 2018/01/03 286.65 0.53%
2018/01/16 294.46 -0.47% 2018/01/02 285.14 1.27%
2018/01/15 295.85 0.34% 2018/01/01 281.57 -0.01%
2018/01/12 294.84 0.26% 2017/12/29 281.59 -0.01%
2018/01/11 294.09 0.77% 2017/12/28 281.62 -0.15%
2018/01/10 291.85 -0.32% 2017/12/27 282.04 0.49%
2018/01/09 292.80 0.13% 2017/12/26 280.66 0.11%
2018/01/08 292.42 0.58% 2017/12/25 280.35 0.06%