|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.18 |
-3.86 |
-1.51% |
- |
- |
- |
-10.44% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.51% |
-3.07% |
-7.64% |
-5.22% |
-11.19% |
-11.43% |
-10.44% |
-9.28% |
-15.11% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 255.93 |
261.19 |
264.50 |
268.88 |
273.96 |
277.00 |
268.469 (-6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
252.18 |
-1.51% |
2018/11/30 |
273.03 |
0.57% |
| 2018/12/13 |
256.04 |
-0.65% |
2018/11/29 |
271.48 |
0.12% |
| 2018/12/12 |
257.71 |
0.48% |
2018/11/28 |
271.15 |
1.22% |
| 2018/12/11 |
256.47 |
-0.30% |
2018/11/27 |
267.87 |
0.33% |
| 2018/12/10 |
257.24 |
-1.13% |
2018/11/26 |
267.00 |
0.53% |
| 2018/12/07 |
260.17 |
-1.51% |
2018/11/23 |
265.60 |
0.06% |
| 2018/12/06 |
264.17 |
-0.80% |
2018/11/22 |
265.45 |
0.30% |
| 2018/12/05 |
266.30 |
-0.15% |
2018/11/21 |
264.66 |
0.68% |
| 2018/12/04 |
266.69 |
-2.99% |
2018/11/20 |
262.86 |
-2.33% |
| 2018/12/03 |
274.90 |
0.68% |
2018/11/19 |
269.12 |
-0.15% |
|