MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
279.08 0.32 0.11% - - - -0.89% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -1.39% -1.35% 4.03% -0.70% 0.11% -0.89% 8.61% -6.05% 4.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
279.33 280.98 280.33 277.50 276.35 274.10 277.469 (0.58%)
Date Index Change% Date Index Change%
2018/08/16 279.08 0.11% 2018/08/02 281.09 -0.20%
2018/08/15 278.76 -0.51% 2018/08/01 281.65 -0.44%
2018/08/14 280.20 0.73% 2018/07/31 282.90 0.45%
2018/08/13 278.16 -0.82% 2018/07/30 281.62 -0.27%
2018/08/10 280.47 -0.90% 2018/07/27 282.39 0.29%
2018/08/09 283.02 -0.23% 2018/07/26 281.57 0.70%
2018/08/08 283.66 0.08% 2018/07/25 279.62 1.78%
2018/08/07 283.44 0.70% 2018/07/24 274.72 -0.50%
2018/08/06 281.48 -0.01% 2018/07/23 276.09 0.32%
2018/08/03 281.52 0.15% 2018/07/20 275.22 0.65%