|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.10 |
7.70 |
3.11% |
- |
- |
- |
-13.56% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.11% |
5.65% |
5.39% |
8.60% |
-4.54% |
-13.67% |
-13.56% |
-7.23% |
-15.30% |
29.24% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 247.74 |
241.62 |
239.48 |
230.85 |
260.87 |
272.68 |
237.944 (7.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
255.10 |
3.11% |
2020/05/12 |
237.05 |
-1.28% |
| 2020/05/25 |
247.40 |
1.20% |
2020/05/11 |
240.13 |
0.36% |
| 2020/05/22 |
244.47 |
-0.13% |
2020/05/08 |
239.26 |
2.61% |
| 2020/05/21 |
244.79 |
-0.88% |
2020/05/07 |
233.18 |
-0.09% |
| 2020/05/20 |
246.96 |
2.28% |
2020/05/06 |
233.38 |
-0.54% |
| 2020/05/19 |
241.46 |
0.89% |
2020/05/05 |
234.65 |
0.98% |
| 2020/05/18 |
239.33 |
3.56% |
2020/05/04 |
232.37 |
-1.69% |
| 2020/05/15 |
231.10 |
-0.39% |
2020/05/01 |
236.36 |
-2.35% |
| 2020/05/14 |
232.00 |
-0.66% |
2020/04/30 |
242.05 |
-1.23% |
| 2020/05/13 |
233.55 |
-1.48% |
2020/04/29 |
245.06 |
1.58% |
|