MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
276.96 -2.40 -0.86% - - - -1.64% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% 1.39% 2.28% 0.64% -6.47% 3.48% -1.64% 16.40% -6.76% 3.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.33 274.33 271.90 275.71 277.16 265.57 276.070 (0.32%)
Date Index Change% Date Index Change%
2018/04/20 276.96 -0.86% 2018/04/05 272.38 0.92%
2018/04/19 279.36 -0.36% 2018/04/04 269.91 -0.18%
2018/04/18 280.36 1.29% 2018/04/03 270.40 0.65%
2018/04/17 276.79 1.33% 2018/04/02 268.65 -0.79%
2018/04/13 273.17 0.07% 2018/03/30 270.79 0.04%
2018/04/12 272.98 0.45% 2018/03/29 270.69 1.15%
2018/04/11 271.77 -0.08% 2018/03/28 267.60 -0.44%
2018/04/10 271.98 0.55% 2018/03/27 268.78 -0.14%
2018/04/09 270.50 0.39% 2018/03/26 269.16 1.04%
2018/04/06 269.46 -1.07% 2018/03/23 266.40 -1.50%