MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
264.99 1.82 0.69% - - - 18.43% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.26% 2.69% 4.06% 4.91% 12.20% 18.43% 22.85% 0.00% 18.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.88 262.21 259.52 256.71 251.39 238.04 257.186 (3.03%)
Date Index Change% Date Index Change%
2017/09/20 264.99 0.69% 2017/09/06 257.70 0.28%
2017/09/19 263.17 0.40% 2017/09/05 256.98 -0.33%
2017/09/18 262.12 -0.13% 2017/09/04 257.82 -0.30%
2017/09/15 262.47 0.31% 2017/09/01 258.59 0.21%
2017/09/14 261.67 -0.00% 2017/08/31 258.06 0.48%
2017/09/13 261.68 -0.52% 2017/08/30 256.83 0.06%
2017/09/12 263.06 0.16% 2017/08/29 256.67 0.29%
2017/09/11 262.63 0.77% 2017/08/28 255.94 0.20%
2017/09/08 260.63 0.37% 2017/08/25 255.43 0.44%
2017/09/07 259.67 0.76% 2017/08/24 254.30 -0.40%