MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
266.94 -0.70 -0.26% - - - 19.30% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.75% 0.86% 0.99% 4.55% 12.31% 19.62% 23.88% 0.00% 19.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.62 265.89 264.88 260.29 256.20 242.13 261.927 (1.91%)
Date Index Change% Date Index Change%
2017/10/23 266.94 -0.26% 2017/10/09 261.86 -0.03%
2017/10/20 267.64 0.02% 2017/10/06 261.93 -0.32%
2017/10/19 267.59 0.49% 2017/10/05 262.76 -0.25%
2017/10/18 266.28 0.62% 2017/10/04 263.42 -0.42%
2017/10/17 264.63 -0.38% 2017/10/03 264.52 -0.05%
2017/10/16 265.64 -0.12% 2017/10/02 264.66 -0.27%
2017/10/13 265.97 -0.16% 2017/09/29 265.37 0.08%
2017/10/12 266.39 0.66% 2017/09/28 265.15 0.20%
2017/10/11 264.65 0.56% 2017/09/27 264.62 0.08%
2017/10/10 263.18 0.50% 2017/09/26 264.42 -0.12%