MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
283.62 1.37 0.49% - - - 14.85% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -0.45% -0.12% 1.56% -1.77% 6.71% 14.85% 3.75% -2.15% 16.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85% -12.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.13 285.04 284.27 281.17 279.94 274.44 282.540 (0.38%)
Date Index Change% Date Index Change%
2019/07/18 283.62 0.49% 2019/07/04 287.95 0.30%
2019/07/17 282.25 -2.47% 2019/07/03 287.09 0.75%
2019/07/16 289.39 0.67% 2019/07/02 284.96 0.00%
2019/07/15 287.46 -0.16% 2019/07/01 284.95 0.35%
2019/07/12 287.92 1.06% 2019/06/28 283.96 0.95%
2019/07/11 284.91 0.76% 2019/06/27 281.28 0.56%
2019/07/10 282.77 0.06% 2019/06/26 279.72 -0.05%
2019/07/09 282.60 -0.36% 2019/06/25 279.85 -0.62%
2019/07/08 283.63 -0.79% 2019/06/24 281.61 -0.67%
2019/07/05 285.90 -0.71% 2019/06/21 283.50 -0.46%