|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 276.87 |
-1.85 |
-0.66% |
- |
- |
- |
-1.68% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
-2.76% |
-1.29% |
-1.68% |
0.72% |
-0.98% |
-1.68% |
9.61% |
-6.79% |
3.93% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 280.61 |
282.54 |
282.18 |
278.30 |
279.83 |
271.13 |
279.626 (-0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
276.87 |
-0.66% |
2018/06/07 |
282.37 |
-0.26% |
| 2018/06/20 |
278.72 |
0.00% |
2018/06/06 |
283.12 |
0.65% |
| 2018/06/19 |
278.71 |
-1.71% |
2018/06/05 |
281.28 |
-0.46% |
| 2018/06/18 |
283.56 |
-0.56% |
2018/06/04 |
282.57 |
0.00% |
| 2018/06/15 |
285.17 |
0.15% |
2018/06/01 |
282.57 |
0.74% |
| 2018/06/14 |
284.74 |
-0.12% |
2018/05/31 |
280.50 |
-0.57% |
| 2018/06/13 |
285.07 |
-0.16% |
2018/05/30 |
282.10 |
0.84% |
| 2018/06/12 |
285.54 |
0.54% |
2018/05/29 |
279.75 |
-0.67% |
| 2018/06/11 |
284.02 |
0.34% |
2018/05/28 |
281.64 |
-0.22% |
| 2018/06/08 |
283.05 |
0.24% |
2018/05/25 |
282.25 |
0.20% |
|