MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
274.87 -2.14 -0.77% - - - 11.31% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.77% -4.50% -5.17% -1.42% 3.49% 11.31% -2.42% -5.17% 12.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85% -12.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
278.11 278.59 282.03 281.16 271.32 273.72 282.203 (-2.60%)
Date Index Change% Date Index Change%
2019/05/23 274.87 -0.77% 2019/05/09 279.92 -0.67%
2019/05/22 277.01 -0.90% 2019/05/08 281.81 -0.31%
2019/05/21 279.52 0.06% 2019/05/07 282.68 -1.36%
2019/05/20 279.34 -0.17% 2019/05/06 286.57 -0.85%
2019/05/17 279.81 -0.56% 2019/05/03 289.02 0.87%
2019/05/16 281.39 0.82% 2019/05/02 286.52 0.05%
2019/05/15 279.09 0.34% 2019/05/01 286.39 -0.49%
2019/05/14 278.14 0.62% 2019/04/30 287.81 0.39%
2019/05/13 276.42 -1.38% 2019/04/29 286.70 -0.20%
2019/05/10 280.30 0.14% 2019/04/26 287.27 0.21%