|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 358.992 |
-2.11 |
-0.58% |
- |
- |
- |
9.28% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
2.29% |
3.29% |
15.69% |
10.65% |
9.92% |
4.17% |
0.00% |
22.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.86 |
357.96 |
352.15 |
342.66 |
337.23 |
341.92 |
343.905 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
358.992 |
-0.58% |
2025/06/27 |
352.206 |
0.49% |
| 2025/07/10 |
361.102 |
0.60% |
2025/06/26 |
350.501 |
1.02% |
| 2025/07/09 |
358.938 |
0.07% |
2025/06/25 |
346.951 |
-0.82% |
| 2025/07/08 |
358.692 |
0.60% |
2025/06/24 |
349.816 |
1.78% |
| 2025/07/07 |
356.559 |
-0.45% |
2025/06/23 |
343.693 |
0.48% |
| 2025/07/04 |
358.165 |
-0.29% |
2025/06/20 |
342.042 |
0.13% |
| 2025/07/03 |
359.215 |
0.15% |
2025/06/19 |
341.589 |
-0.58% |
| 2025/07/02 |
358.664 |
0.67% |
2025/06/18 |
343.569 |
-0.18% |
| 2025/07/01 |
356.293 |
0.93% |
2025/06/17 |
344.204 |
-1.32% |
| 2025/06/30 |
353.004 |
0.23% |
2025/06/16 |
348.817 |
0.99% |
|
