|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 276.96 |
-2.40 |
-0.86% |
- |
- |
- |
-1.64% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.86% |
1.39% |
2.28% |
0.64% |
-6.47% |
3.48% |
-1.64% |
16.40% |
-6.76% |
3.96% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 277.33 |
274.33 |
271.90 |
275.71 |
277.16 |
265.57 |
276.070 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
276.96 |
-0.86% |
2018/04/05 |
272.38 |
0.92% |
| 2018/04/19 |
279.36 |
-0.36% |
2018/04/04 |
269.91 |
-0.18% |
| 2018/04/18 |
280.36 |
1.29% |
2018/04/03 |
270.40 |
0.65% |
| 2018/04/17 |
276.79 |
1.33% |
2018/04/02 |
268.65 |
-0.79% |
| 2018/04/13 |
273.17 |
0.07% |
2018/03/30 |
270.79 |
0.04% |
| 2018/04/12 |
272.98 |
0.45% |
2018/03/29 |
270.69 |
1.15% |
| 2018/04/11 |
271.77 |
-0.08% |
2018/03/28 |
267.60 |
-0.44% |
| 2018/04/10 |
271.98 |
0.55% |
2018/03/27 |
268.78 |
-0.14% |
| 2018/04/09 |
270.50 |
0.39% |
2018/03/26 |
269.16 |
1.04% |
| 2018/04/06 |
269.46 |
-1.07% |
2018/03/23 |
266.40 |
-1.50% |
|