MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
275.45 0.98 0.36% - - - 11.55% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.16% 2.00% 5.96% 2.23% -1.54% 11.15% -1.18% 0.00% 12.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85% -12.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.23 271.77 269.06 260.09 266.94 272.33 263.490 (4.54%)
Date Index Change% Date Index Change%
2019/02/15 275.45 0.36% 2019/02/01 269.69 0.22%
2019/02/14 274.47 0.29% 2019/01/31 269.10 0.48%
2019/02/13 273.68 0.28% 2019/01/30 267.81 0.39%
2019/02/12 272.92 1.23% 2019/01/29 266.76 0.35%
2019/02/11 269.61 0.35% 2019/01/28 265.83 -0.36%
2019/02/08 268.67 -0.42% 2019/01/25 266.78 0.76%
2019/02/07 269.80 -0.42% 2019/01/24 264.76 0.71%
2019/02/06 270.95 -0.27% 2019/01/23 262.89 -0.33%
2019/02/05 271.69 0.45% 2019/01/22 263.77 -0.85%
2019/02/04 270.46 0.29% 2019/01/21 266.02 0.09%