MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
276.87 -1.85 -0.66% - - - -1.68% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -2.76% -1.29% -1.68% 0.72% -0.98% -1.68% 9.61% -6.79% 3.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
280.61 282.54 282.18 278.30 279.83 271.13 279.626 (-0.99%)
Date Index Change% Date Index Change%
2018/06/21 276.87 -0.66% 2018/06/07 282.37 -0.26%
2018/06/20 278.72 0.00% 2018/06/06 283.12 0.65%
2018/06/19 278.71 -1.71% 2018/06/05 281.28 -0.46%
2018/06/18 283.56 -0.56% 2018/06/04 282.57 0.00%
2018/06/15 285.17 0.15% 2018/06/01 282.57 0.74%
2018/06/14 284.74 -0.12% 2018/05/31 280.50 -0.57%
2018/06/13 285.07 -0.16% 2018/05/30 282.10 0.84%
2018/06/12 285.54 0.54% 2018/05/29 279.75 -0.67%
2018/06/11 284.02 0.34% 2018/05/28 281.64 -0.22%
2018/06/08 283.05 0.24% 2018/05/25 282.25 0.20%