|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.08 |
0.32 |
0.11% |
- |
- |
- |
-0.89% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-1.39% |
-1.35% |
4.03% |
-0.70% |
0.11% |
-0.89% |
8.61% |
-6.05% |
4.81% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 279.33 |
280.98 |
280.33 |
277.50 |
276.35 |
274.10 |
277.469 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
279.08 |
0.11% |
2018/08/02 |
281.09 |
-0.20% |
| 2018/08/15 |
278.76 |
-0.51% |
2018/08/01 |
281.65 |
-0.44% |
| 2018/08/14 |
280.20 |
0.73% |
2018/07/31 |
282.90 |
0.45% |
| 2018/08/13 |
278.16 |
-0.82% |
2018/07/30 |
281.62 |
-0.27% |
| 2018/08/10 |
280.47 |
-0.90% |
2018/07/27 |
282.39 |
0.29% |
| 2018/08/09 |
283.02 |
-0.23% |
2018/07/26 |
281.57 |
0.70% |
| 2018/08/08 |
283.66 |
0.08% |
2018/07/25 |
279.62 |
1.78% |
| 2018/08/07 |
283.44 |
0.70% |
2018/07/24 |
274.72 |
-0.50% |
| 2018/08/06 |
281.48 |
-0.01% |
2018/07/23 |
276.09 |
0.32% |
| 2018/08/03 |
281.52 |
0.15% |
2018/07/20 |
275.22 |
0.65% |
|