|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 355.046 |
2.29 |
0.65% |
- |
- |
- |
8.07% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.23% |
-0.20% |
-1.16% |
2.13% |
6.28% |
7.38% |
-0.46% |
-2.39% |
19.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 352.19 |
351.54 |
354.04 |
353.72 |
343.28 |
343.20 |
353.115 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
355.046 |
0.65% |
2025/09/01 |
353.995 |
0.15% |
| 2025/09/12 |
352.758 |
0.09% |
2025/08/29 |
353.476 |
-0.56% |
| 2025/09/11 |
352.447 |
0.82% |
2025/08/28 |
355.484 |
0.30% |
| 2025/09/10 |
349.587 |
-0.43% |
2025/08/27 |
354.426 |
-0.44% |
| 2025/09/09 |
351.110 |
-0.23% |
2025/08/26 |
355.980 |
-0.11% |
| 2025/09/08 |
351.933 |
0.19% |
2025/08/25 |
356.378 |
-1.38% |
| 2025/09/05 |
351.282 |
0.24% |
2025/08/22 |
361.382 |
1.44% |
| 2025/09/04 |
350.437 |
0.01% |
2025/08/21 |
356.251 |
-0.45% |
| 2025/09/03 |
350.393 |
0.00% |
2025/08/20 |
357.859 |
-0.65% |
| 2025/09/02 |
350.392 |
-1.02% |
2025/08/19 |
360.192 |
1.18% |
|
