|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.45 |
0.98 |
0.36% |
- |
- |
- |
11.55% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.16% |
2.00% |
5.96% |
2.23% |
-1.54% |
11.15% |
-1.18% |
0.00% |
12.74% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
25.85% |
-12.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 273.23 |
271.77 |
269.06 |
260.09 |
266.94 |
272.33 |
263.490 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
275.45 |
0.36% |
2019/02/01 |
269.69 |
0.22% |
| 2019/02/14 |
274.47 |
0.29% |
2019/01/31 |
269.10 |
0.48% |
| 2019/02/13 |
273.68 |
0.28% |
2019/01/30 |
267.81 |
0.39% |
| 2019/02/12 |
272.92 |
1.23% |
2019/01/29 |
266.76 |
0.35% |
| 2019/02/11 |
269.61 |
0.35% |
2019/01/28 |
265.83 |
-0.36% |
| 2019/02/08 |
268.67 |
-0.42% |
2019/01/25 |
266.78 |
0.76% |
| 2019/02/07 |
269.80 |
-0.42% |
2019/01/24 |
264.76 |
0.71% |
| 2019/02/06 |
270.95 |
-0.27% |
2019/01/23 |
262.89 |
-0.33% |
| 2019/02/05 |
271.69 |
0.45% |
2019/01/22 |
263.77 |
-0.85% |
| 2019/02/04 |
270.46 |
0.29% |
2019/01/21 |
266.02 |
0.09% |
|