MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
249.03 0.24 0.10% - - - 11.30% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 2.45% 2.91% 2.98% 5.86% 12.30% 11.30% 18.93% 0.00% 11.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
246.77 245.36 244.45 239.31 234.96 224.93 240.810 (3.41%)
Date Index Change% Date Index Change%
2017/05/26 249.03 0.10% 2017/05/12 243.89 0.32%
2017/05/25 248.79 1.20% 2017/05/11 243.11 -0.30%
2017/05/24 245.85 0.16% 2017/05/10 243.83 -0.07%
2017/05/23 245.46 0.30% 2017/05/09 244.00 -0.24%
2017/05/22 244.72 0.68% 2017/05/08 244.58 0.06%
2017/05/19 243.07 0.28% 2017/05/05 244.44 0.56%
2017/05/18 242.40 -0.00% 2017/05/04 243.07 0.08%
2017/05/17 242.41 -1.51% 2017/05/03 242.88 -0.14%
2017/05/16 246.12 0.14% 2017/05/02 243.23 0.37%
2017/05/15 245.78 0.77% 2017/05/01 242.33 0.14%