|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 264.99 |
1.82 |
0.69% |
- |
- |
- |
18.43% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.69% |
1.26% |
2.69% |
4.06% |
4.91% |
12.20% |
18.43% |
22.85% |
0.00% |
18.72% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
19.01% |
-9.20% |
9.63% |
27.05% |
11.68% |
-11.85% |
8.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 262.88 |
262.21 |
259.52 |
256.71 |
251.39 |
238.04 |
257.186 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
264.99 |
0.69% |
2017/09/06 |
257.70 |
0.28% |
| 2017/09/19 |
263.17 |
0.40% |
2017/09/05 |
256.98 |
-0.33% |
| 2017/09/18 |
262.12 |
-0.13% |
2017/09/04 |
257.82 |
-0.30% |
| 2017/09/15 |
262.47 |
0.31% |
2017/09/01 |
258.59 |
0.21% |
| 2017/09/14 |
261.67 |
-0.00% |
2017/08/31 |
258.06 |
0.48% |
| 2017/09/13 |
261.68 |
-0.52% |
2017/08/30 |
256.83 |
0.06% |
| 2017/09/12 |
263.06 |
0.16% |
2017/08/29 |
256.67 |
0.29% |
| 2017/09/11 |
262.63 |
0.77% |
2017/08/28 |
255.94 |
0.20% |
| 2017/09/08 |
260.63 |
0.37% |
2017/08/25 |
255.43 |
0.44% |
| 2017/09/07 |
259.67 |
0.76% |
2017/08/24 |
254.30 |
-0.40% |
|