MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
266.04 -3.77 -1.40% - - - -5.52% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -0.39% -6.93% -7.22% -2.68% -5.11% -5.52% -0.09% -10.44% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70% 25.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.69 272.48 279.03 281.30 279.20 277.61 280.334 (-5.10%)
Date Index Change% Date Index Change%
2018/10/18 266.04 -1.40% 2018/10/04 282.24 -0.54%
2018/10/17 269.81 -0.54% 2018/10/03 283.78 -0.02%
2018/10/16 271.28 1.22% 2018/10/02 283.84 -0.65%
2018/10/15 268.00 -0.12% 2018/10/01 285.69 -0.06%
2018/10/12 268.31 0.46% 2018/09/28 285.86 -0.13%
2018/10/11 267.07 -1.87% 2018/09/27 286.24 -0.17%
2018/10/10 272.17 -2.66% 2018/09/26 286.74 0.10%
2018/10/09 279.61 -0.60% 2018/09/25 286.45 0.05%
2018/10/08 281.30 0.02% 2018/09/24 286.32 -0.77%
2018/10/05 281.25 -0.35% 2018/09/21 288.55 0.46%