MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
299.05 -3.28 -1.08% - - - -16.95% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -1.77% -5.76% -6.16% -14.71% -16.09% -16.95% -15.31% -21.84% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.28 307.14 311.21 323.64 337.04 347.46 321.831 (-7.08%)
Date Index Change% Date Index Change%
2018/12/14 299.05 -1.08% 2018/11/30 317.34 0.02%
2018/12/13 302.33 -0.53% 2018/11/29 317.27 1.07%
2018/12/12 303.94 1.24% 2018/11/28 313.91 0.72%
2018/12/11 300.23 -0.20% 2018/11/27 311.67 -1.17%
2018/12/10 300.84 -1.18% 2018/11/26 315.35 0.85%
2018/12/07 304.44 -1.19% 2018/11/23 312.69 -0.64%
2018/12/06 308.11 -1.88% 2018/11/22 314.71 -0.34%
2018/12/05 314.01 -0.57% 2018/11/21 315.79 0.70%
2018/12/04 315.80 -2.12% 2018/11/20 313.58 -2.19%
2018/12/03 322.63 1.67% 2018/11/19 320.60 -0.65%