MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
344.33 2.18 0.64% - - - -4.38% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -3.24% -3.52% -0.30% -3.56% -3.93% -4.38% 7.52% -10.00% 1.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.57 350.14 351.56 349.66 350.41 350.73 350.370 (-1.72%)
Date Index Change% Date Index Change%
2018/08/16 344.33 0.64% 2018/08/02 353.65 -0.83%
2018/08/15 342.15 -1.52% 2018/08/01 356.61 -0.08%
2018/08/14 347.43 0.63% 2018/07/31 356.91 0.43%
2018/08/13 345.26 -0.98% 2018/07/30 355.37 -0.25%
2018/08/10 348.69 -2.02% 2018/07/27 356.26 0.04%
2018/08/09 355.87 0.47% 2018/07/26 356.12 1.21%
2018/08/08 354.20 -0.17% 2018/07/25 351.86 0.69%
2018/08/07 354.82 0.40% 2018/07/24 349.45 1.00%
2018/08/06 353.42 -0.51% 2018/07/23 345.99 -0.47%
2018/08/03 355.23 0.45% 2018/07/20 347.64 0.06%