MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
341.79 -2.15 -0.63% - - - -5.08% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -4.10% -1.42% -5.02% -3.20% -4.48% -5.08% 9.07% -10.67% 0.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.96 352.62 352.39 351.05 356.70 346.29 352.379 (-3.01%)
Date Index Change% Date Index Change%
2018/06/21 341.79 -0.63% 2018/06/07 359.09 -0.03%
2018/06/20 343.94 -0.10% 2018/06/06 359.19 1.44%
2018/06/19 344.27 -1.90% 2018/06/05 354.10 0.33%
2018/06/18 350.94 -0.83% 2018/06/04 352.95 0.74%
2018/06/15 353.88 -0.71% 2018/06/01 350.36 1.05%
2018/06/14 356.41 -0.38% 2018/05/31 346.73 -0.30%
2018/06/13 357.77 -0.38% 2018/05/30 347.79 0.32%
2018/06/12 359.13 -0.17% 2018/05/29 346.67 -1.52%
2018/06/11 359.74 0.40% 2018/05/28 352.01 -0.20%
2018/06/08 358.32 -0.21% 2018/05/25 352.73 -0.26%