MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
378.39 2.02 0.54% - - - 5.08% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 0.52% 5.08% 5.81% 9.95% 16.63% 5.08% 31.56% -0.05% 5.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.01 375.71 369.33 359.29 346.17 325.20 360.962 (4.83%)
Date Index Change% Date Index Change%
2018/01/19 378.39 0.54% 2018/01/05 373.88 0.92%
2018/01/18 376.37 0.13% 2018/01/04 370.48 1.48%
2018/01/17 375.88 0.01% 2018/01/03 365.08 0.63%
2018/01/16 375.85 -0.72% 2018/01/02 362.81 0.76%
2018/01/15 378.58 0.57% 2018/01/01 360.07 -0.01%
2018/01/12 376.45 0.44% 2017/12/29 360.10 -0.15%
2018/01/11 374.79 0.65% 2017/12/28 360.63 0.26%
2018/01/10 372.38 -0.65% 2017/12/27 359.70 0.42%
2018/01/09 374.81 0.31% 2017/12/26 358.18 -0.12%
2018/01/08 373.64 -0.06% 2017/12/25 358.62 0.09%