MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
309.46 -0.17 -0.05% - - - 9.94% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.37% 0.27% -0.52% 3.90% 13.45% 9.94% 16.99% -0.75% 10.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
309.43 308.63 308.84 304.51 297.56 282.58 305.612 (1.26%)
Date Index Change% Date Index Change%
2017/05/26 309.46 -0.05% 2017/05/12 308.01 -0.03%
2017/05/25 309.63 -0.00% 2017/05/11 308.09 -0.15%
2017/05/24 309.64 0.06% 2017/05/10 308.55 -0.10%
2017/05/23 309.44 0.15% 2017/05/09 308.85 -0.42%
2017/05/22 308.97 0.21% 2017/05/08 310.16 -0.53%
2017/05/19 308.33 0.89% 2017/05/05 311.80 1.00%
2017/05/18 305.60 -0.31% 2017/05/04 308.70 0.19%
2017/05/17 306.56 -1.07% 2017/05/03 308.10 -0.33%
2017/05/16 309.87 0.33% 2017/05/02 309.13 0.05%
2017/05/15 308.85 0.27% 2017/05/01 308.97 0.11%