MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
323.34 -4.14 -1.26% - - - -10.21% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% 0.19% -8.07% -8.23% -7.52% -9.90% -10.21% -5.66% -15.49% 0.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
325.62 330.82 343.01 348.93 349.52 353.35 347.220 (-6.88%)
Date Index Change% Date Index Change%
2018/10/18 323.34 -1.26% 2018/10/04 349.15 -1.19%
2018/10/17 327.48 -0.42% 2018/10/03 353.37 -0.38%
2018/10/16 328.85 1.58% 2018/10/02 354.72 -0.03%
2018/10/15 323.74 -0.30% 2018/10/01 354.83 0.89%
2018/10/12 324.70 0.61% 2018/09/28 351.71 -0.53%
2018/10/11 322.72 -2.21% 2018/09/27 353.59 -0.81%
2018/10/10 330.02 -2.17% 2018/09/26 356.47 -0.46%
2018/10/09 337.33 -2.04% 2018/09/25 358.10 -0.10%
2018/10/08 344.37 -0.37% 2018/09/24 358.47 -0.84%
2018/10/05 345.64 -1.01% 2018/09/21 361.51 0.33%