MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
354.44 -2.74 -0.77% - - - -1.57% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% 1.12% 3.03% 1.03% -6.33% 2.57% -1.57% 17.40% -7.36% 4.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.35 351.11 346.95 354.81 357.93 339.29 354.222 (0.06%)
Date Index Change% Date Index Change%
2018/04/20 354.44 -0.77% 2018/04/05 346.74 1.92%
2018/04/19 357.18 -0.47% 2018/04/04 340.21 -0.38%
2018/04/18 358.88 0.87% 2018/04/03 341.51 0.19%
2018/04/17 355.77 1.50% 2018/04/02 340.87 -0.91%
2018/04/13 350.50 0.08% 2018/03/30 344.00 0.14%
2018/04/12 350.21 0.76% 2018/03/29 343.53 0.73%
2018/04/11 347.57 -0.51% 2018/03/28 341.05 -1.22%
2018/04/10 349.35 1.37% 2018/03/27 345.26 0.48%
2018/04/09 344.62 0.60% 2018/03/26 343.60 0.74%
2018/04/06 342.56 -1.21% 2018/03/23 341.06 -1.93%