MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
330.76 -0.47 -0.14% - - - 10.55% 06/25

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.49% 8.76% 6.85% 4.06% 15.56% 10.55% -3.06% -2.33% 12.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93% -16.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
329.69 327.72 321.70 324.47 321.13 327.08 321.312 (2.94%)
Date Index Change% Date Index Change%
2019/06/25 330.76 -0.14% 2019/06/11 326.61 0.76%
2019/06/24 331.23 0.45% 2019/06/10 324.15 0.37%
2019/06/21 329.75 -0.11% 2019/06/07 322.94 0.78%
2019/06/20 330.11 1.08% 2019/06/06 320.43 0.51%
2019/06/19 326.58 0.21% 2019/06/05 318.79 0.76%
2019/06/18 325.91 0.91% 2019/06/04 316.37 1.87%
2019/06/17 322.98 -0.76% 2019/06/03 310.56 2.11%
2019/06/14 325.45 -0.55% 2019/05/31 304.13 -0.88%
2019/06/13 327.26 0.04% 2019/05/30 306.84 0.26%
2019/06/12 327.14 0.16% 2019/05/29 306.04 -0.66%