MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
320.12 0.39 0.12% - - - 6.99% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 1.93% 1.88% 2.00% -0.15% -7.35% 6.99% -10.66% 0.00% 9.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31% 27.93% -16.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.48 314.38 314.17 307.17 319.97 336.77 310.698 (3.03%)
Date Index Change% Date Index Change%
2019/02/19 320.12 0.12% 2019/02/05 318.00 0.99%
2019/02/18 319.73 0.65% 2019/02/04 314.89 -0.15%
2019/02/15 317.67 1.01% 2019/02/01 315.35 0.37%
2019/02/14 314.50 -0.28% 2019/01/31 314.20 -1.14%
2019/02/13 315.39 0.42% 2019/01/30 317.82 0.82%
2019/02/12 314.06 2.09% 2019/01/29 315.22 0.58%
2019/02/11 307.62 0.06% 2019/01/28 313.41 -0.08%
2019/02/08 307.45 -1.05% 2019/01/25 313.65 1.70%
2019/02/07 310.70 -1.84% 2019/01/24 308.40 -0.12%
2019/02/06 316.51 -0.47% 2019/01/23 308.78 -0.59%