MSCI Materials (price) index

Index Change Change% High Low Open YTD local
238.93 4.30 1.83% - - - -14.25% 05/26

Index Return   2020/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.83% 1.75% 4.26% 8.92% -5.24% -10.50% -14.25% -4.19% -14.38% 55.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98% -18.09% 16.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.77 231.44 228.94 214.56 241.69 249.96 223.554 (6.88%)
Date Index Change% Date Index Change%
2020/05/26 238.93 1.83% 2020/05/12 225.54 -0.68%
2020/05/25 234.63 0.57% 2020/05/11 227.09 -1.27%
2020/05/22 233.30 -0.64% 2020/05/08 230.00 2.02%
2020/05/21 234.80 -1.00% 2020/05/07 225.45 1.42%
2020/05/20 237.17 1.01% 2020/05/06 222.30 -1.07%
2020/05/19 234.81 0.80% 2020/05/05 224.71 0.86%
2020/05/18 232.95 3.92% 2020/05/04 222.79 -1.14%
2020/05/15 224.16 1.26% 2020/05/01 225.36 -1.66%
2020/05/14 221.37 -0.40% 2020/04/30 229.17 -1.23%
2020/05/13 222.25 -1.46% 2020/04/29 232.03 2.43%