MSCI Materials (price) index

Index Change Change% High Low Open YTD local
274.98 0.80 0.29% - - - 19.44% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.63% 2.16% 5.42% 11.14% 10.11% 19.44% 26.98% 0.00% 19.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.35 273.17 270.81 263.37 255.54 244.52 264.303 (4.04%)
Date Index Change% Date Index Change%
2017/09/20 274.98 0.29% 2017/09/06 270.39 0.15%
2017/09/19 274.18 0.38% 2017/09/05 269.98 -0.30%
2017/09/18 273.14 0.36% 2017/09/04 270.80 -0.18%
2017/09/15 272.15 -0.06% 2017/09/01 271.29 0.79%
2017/09/14 272.31 -0.35% 2017/08/31 269.16 0.73%
2017/09/13 273.26 -0.59% 2017/08/30 267.21 0.13%
2017/09/12 274.89 0.58% 2017/08/29 266.85 -0.15%
2017/09/11 273.31 0.68% 2017/08/28 267.25 0.33%
2017/09/08 271.47 -0.20% 2017/08/25 266.36 0.42%
2017/09/07 272.01 0.60% 2017/08/24 265.25 0.35%