MSCI Materials (price) index

Index Change Change% High Low Open YTD local
248.27 -0.38 -0.15% - - - 7.84% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.40% 0.17% -0.70% 0.67% 8.72% 7.84% 20.92% -1.22% 7.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.57 247.69 247.02 246.49 243.74 230.24 246.854 (0.57%)
Date Index Change% Date Index Change%
2017/05/26 248.27 -0.15% 2017/05/12 245.72 -0.13%
2017/05/25 248.65 0.12% 2017/05/11 246.03 -0.07%
2017/05/24 248.34 -0.16% 2017/05/10 246.20 0.31%
2017/05/23 248.74 -0.04% 2017/05/09 245.44 -0.13%
2017/05/22 248.83 0.63% 2017/05/08 245.75 -0.58%
2017/05/19 247.28 1.13% 2017/05/05 247.19 0.92%
2017/05/18 244.51 -0.75% 2017/05/04 244.94 -0.45%
2017/05/17 246.37 -0.91% 2017/05/03 246.04 -0.91%
2017/05/16 248.63 0.55% 2017/05/02 248.31 0.14%
2017/05/15 247.27 0.63% 2017/05/01 247.97 0.05%