|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.52 |
-2.48 |
-0.84% |
- |
- |
- |
-0.28% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.84% |
1.91% |
4.22% |
2.57% |
-5.53% |
4.73% |
-0.28% |
19.13% |
-6.63% |
5.18% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 290.94 |
286.58 |
282.90 |
289.51 |
289.44 |
274.04 |
288.602 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
291.52 |
-0.84% |
2018/04/05 |
281.93 |
1.66% |
| 2018/04/19 |
294.00 |
0.04% |
2018/04/04 |
277.32 |
-0.62% |
| 2018/04/18 |
293.88 |
1.61% |
2018/04/03 |
279.04 |
0.31% |
| 2018/04/17 |
289.23 |
1.11% |
2018/04/02 |
278.18 |
-0.55% |
| 2018/04/13 |
286.05 |
0.38% |
2018/03/30 |
279.71 |
0.09% |
| 2018/04/12 |
284.96 |
0.42% |
2018/03/29 |
279.47 |
0.84% |
| 2018/04/11 |
283.78 |
-0.18% |
2018/03/28 |
277.15 |
-1.43% |
| 2018/04/10 |
284.29 |
1.79% |
2018/03/27 |
281.18 |
0.44% |
| 2018/04/09 |
279.30 |
0.19% |
2018/03/26 |
279.94 |
0.63% |
| 2018/04/06 |
278.78 |
-1.12% |
2018/03/23 |
278.19 |
-1.52% |
|