MSCI Materials (price) index

Index Change Change% High Low Open YTD local
247.75 -3.72 -1.48% - - - 3.46% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.31% -7.17% -7.80% -6.44% 0.60% 3.46% -14.45% -9.74% 41.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98% -18.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.37 252.27 257.39 262.33 254.27 262.66 262.259 (-5.53%)
Date Index Change% Date Index Change%
2019/05/23 247.75 -1.48% 2019/05/09 253.71 -1.35%
2019/05/22 251.47 -0.51% 2019/05/08 257.19 -0.42%
2019/05/21 252.75 0.59% 2019/05/07 258.28 -1.36%
2019/05/20 251.26 -0.92% 2019/05/06 261.85 -1.14%
2019/05/17 253.60 -0.37% 2019/05/03 264.86 0.79%
2019/05/16 254.53 0.70% 2019/05/02 262.78 -0.99%
2019/05/15 252.77 0.16% 2019/05/01 265.42 -0.55%
2019/05/14 252.36 0.58% 2019/04/30 266.89 0.04%
2019/05/13 250.91 -1.70% 2019/04/29 266.78 -0.21%
2019/05/10 255.26 0.61% 2019/04/26 267.35 0.35%