MSCI Materials (price) index

Index Change Change% High Low Open YTD local
308.60 1.64 0.53% - - - 5.56% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.10% 5.56% 8.38% 11.11% 17.53% 5.56% 28.47% -0.67% 5.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
308.20 306.71 300.36 287.46 279.18 263.26 290.317 (6.30%)
Date Index Change% Date Index Change%
2018/01/19 308.60 0.53% 2018/01/05 303.03 0.64%
2018/01/18 306.96 -0.08% 2018/01/04 301.11 1.26%
2018/01/17 307.20 -0.11% 2018/01/03 297.37 0.54%
2018/01/16 307.55 -1.01% 2018/01/02 295.76 1.20%
2018/01/15 310.68 0.78% 2018/01/01 292.26 -0.03%
2018/01/12 308.28 0.77% 2017/12/29 292.34 0.22%
2018/01/11 305.92 0.71% 2017/12/28 291.69 0.52%
2018/01/10 303.77 -0.21% 2017/12/27 290.19 0.65%
2018/01/09 304.41 0.22% 2017/12/26 288.31 0.07%
2018/01/08 303.75 0.24% 2017/12/25 288.11 0.05%