|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.68 |
-1.97 |
-0.70% |
- |
- |
- |
-5.01% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-4.76% |
-2.35% |
-5.56% |
-3.15% |
-3.42% |
-5.01% |
12.65% |
-11.06% |
0.19% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 281.87 |
287.47 |
287.95 |
287.09 |
291.37 |
280.84 |
288.068 (-3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
277.68 |
-0.70% |
2018/06/07 |
294.98 |
-0.13% |
| 2018/06/20 |
279.65 |
0.08% |
2018/06/06 |
295.35 |
1.71% |
| 2018/06/19 |
279.42 |
-2.03% |
2018/06/05 |
290.39 |
0.24% |
| 2018/06/18 |
285.20 |
-0.77% |
2018/06/04 |
289.69 |
0.85% |
| 2018/06/15 |
287.42 |
-1.42% |
2018/06/01 |
287.25 |
1.02% |
| 2018/06/14 |
291.56 |
-0.31% |
2018/05/31 |
284.36 |
0.05% |
| 2018/06/13 |
292.48 |
-0.31% |
2018/05/30 |
284.23 |
0.37% |
| 2018/06/12 |
293.40 |
-0.44% |
2018/05/29 |
283.19 |
-1.32% |
| 2018/06/11 |
294.69 |
0.50% |
2018/05/28 |
286.99 |
-0.30% |
| 2018/06/08 |
293.23 |
-0.59% |
2018/05/25 |
287.86 |
-0.60% |
|