|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 257.74 |
2.09 |
0.82% |
- |
- |
- |
7.63% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.62% |
-0.40% |
3.69% |
0.92% |
-4.39% |
6.76% |
-13.71% |
-1.13% |
45.61% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
-18.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 255.20 |
255.45 |
250.14 |
243.83 |
252.07 |
269.36 |
246.177 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
257.74 |
0.82% |
2019/02/01 |
257.15 |
0.19% |
| 2019/02/14 |
255.65 |
-0.25% |
2019/01/31 |
256.67 |
0.09% |
| 2019/02/13 |
256.29 |
0.52% |
2019/01/30 |
256.45 |
1.24% |
| 2019/02/12 |
254.96 |
1.43% |
2019/01/29 |
253.31 |
0.84% |
| 2019/02/11 |
251.36 |
-0.08% |
2019/01/28 |
251.21 |
43.08% |
| 2019/02/08 |
251.57 |
-1.01% |
2019/01/25 |
175.57 |
-29.26% |
| 2019/02/07 |
254.14 |
-1.39% |
2019/01/24 |
248.20 |
-0.00% |
| 2019/02/06 |
257.72 |
-0.33% |
2019/01/23 |
248.21 |
-0.51% |
| 2019/02/05 |
258.57 |
0.80% |
2019/01/22 |
249.48 |
-1.01% |
| 2019/02/04 |
256.53 |
-0.24% |
2019/01/21 |
252.03 |
0.02% |
|