MSCI Materials (price) index

Index Change Change% High Low Open YTD local
277.68 -1.97 -0.70% - - - -5.01% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -4.76% -2.35% -5.56% -3.15% -3.42% -5.01% 12.65% -11.06% 0.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.87 287.47 287.95 287.09 291.37 280.84 288.068 (-3.61%)
Date Index Change% Date Index Change%
2018/06/21 277.68 -0.70% 2018/06/07 294.98 -0.13%
2018/06/20 279.65 0.08% 2018/06/06 295.35 1.71%
2018/06/19 279.42 -2.03% 2018/06/05 290.39 0.24%
2018/06/18 285.20 -0.77% 2018/06/04 289.69 0.85%
2018/06/15 287.42 -1.42% 2018/06/01 287.25 1.02%
2018/06/14 291.56 -0.31% 2018/05/31 284.36 0.05%
2018/06/13 292.48 -0.31% 2018/05/30 284.23 0.37%
2018/06/12 293.40 -0.44% 2018/05/29 283.19 -1.32%
2018/06/11 294.69 0.50% 2018/05/28 286.99 -0.30%
2018/06/08 293.23 -0.59% 2018/05/25 287.86 -0.60%