|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.78 |
0.15 |
0.06% |
- |
- |
- |
-18.32% |
12/18 |
| Index Return 2018/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
-0.00% |
-3.88% |
35.72% |
-12.75% |
-16.28% |
-18.32% |
-16.40% |
-23.52% |
35.72% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 240.36 |
241.11 |
244.80 |
252.07 |
264.29 |
278.39 |
249.358 (-4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/18 |
238.78 |
0.06% |
2018/12/04 |
249.79 |
-1.70% |
| 2018/12/17 |
238.63 |
-0.42% |
2018/12/03 |
254.12 |
2.29% |
| 2018/12/14 |
239.64 |
-1.08% |
2018/11/30 |
248.43 |
-0.33% |
| 2018/12/13 |
242.26 |
-0.10% |
2018/11/29 |
249.25 |
1.26% |
| 2018/12/12 |
242.50 |
1.55% |
2018/11/28 |
246.15 |
0.74% |
| 2018/12/11 |
238.79 |
0.26% |
2018/11/27 |
244.33 |
-1.14% |
| 2018/12/10 |
238.18 |
-1.50% |
2018/11/26 |
247.14 |
0.35% |
| 2018/12/07 |
241.80 |
-0.41% |
2018/11/23 |
246.28 |
-1.18% |
| 2018/12/06 |
242.79 |
-1.99% |
2018/11/22 |
249.23 |
-0.40% |
| 2018/12/05 |
247.73 |
-0.82% |
2018/11/21 |
250.24 |
0.35% |
|