|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.93 |
4.30 |
1.83% |
- |
- |
- |
-14.25% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.83% |
1.75% |
4.26% |
8.92% |
-5.24% |
-10.50% |
-14.25% |
-4.19% |
-14.38% |
55.55% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
-18.09% |
16.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 235.77 |
231.44 |
228.94 |
214.56 |
241.69 |
249.96 |
223.554 (6.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
238.93 |
1.83% |
2020/05/12 |
225.54 |
-0.68% |
| 2020/05/25 |
234.63 |
0.57% |
2020/05/11 |
227.09 |
-1.27% |
| 2020/05/22 |
233.30 |
-0.64% |
2020/05/08 |
230.00 |
2.02% |
| 2020/05/21 |
234.80 |
-1.00% |
2020/05/07 |
225.45 |
1.42% |
| 2020/05/20 |
237.17 |
1.01% |
2020/05/06 |
222.30 |
-1.07% |
| 2020/05/19 |
234.81 |
0.80% |
2020/05/05 |
224.71 |
0.86% |
| 2020/05/18 |
232.95 |
3.92% |
2020/05/04 |
222.79 |
-1.14% |
| 2020/05/15 |
224.16 |
1.26% |
2020/05/01 |
225.36 |
-1.66% |
| 2020/05/14 |
221.37 |
-0.40% |
2020/04/30 |
229.17 |
-1.23% |
| 2020/05/13 |
222.25 |
-1.46% |
2020/04/29 |
232.03 |
2.43% |
|