|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.54 |
1.15 |
0.43% |
- |
- |
- |
-8.14% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.43% |
-4.63% |
-5.93% |
-2.78% |
-8.52% |
-9.41% |
-8.14% |
2.42% |
-13.99% |
0.43% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 271.72 |
276.63 |
279.08 |
281.65 |
284.08 |
283.91 |
281.073 (-4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
268.54 |
0.43% |
2018/08/02 |
280.32 |
-1.34% |
| 2018/08/15 |
267.39 |
-2.34% |
2018/08/01 |
284.14 |
-0.47% |
| 2018/08/14 |
273.79 |
0.29% |
2018/07/31 |
285.48 |
0.49% |
| 2018/08/13 |
273.00 |
-1.05% |
2018/07/30 |
284.08 |
-0.05% |
| 2018/08/10 |
275.90 |
-2.02% |
2018/07/27 |
284.21 |
0.30% |
| 2018/08/09 |
281.59 |
0.01% |
2018/07/26 |
283.35 |
0.59% |
| 2018/08/08 |
281.57 |
-0.18% |
2018/07/25 |
281.68 |
0.38% |
| 2018/08/07 |
282.08 |
0.50% |
2018/07/24 |
280.61 |
1.94% |
| 2018/08/06 |
280.67 |
-0.39% |
2018/07/23 |
275.28 |
-0.35% |
| 2018/08/03 |
281.76 |
0.51% |
2018/07/20 |
276.24 |
-0.13% |
|