MSCI Materials (price) index

Index Change Change% High Low Open YTD local
265.36 -0.83 -0.31% - - - 10.82% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.59% -1.92% 0.81% -2.77% 5.31% 10.82% -4.96% -3.33% 51.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98% -18.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.12 265.49 267.62 258.48 260.71 258.98 263.298 (0.78%)
Date Index Change% Date Index Change%
2019/07/18 265.36 -0.31% 2019/07/04 271.13 -0.01%
2019/07/17 266.19 -0.37% 2019/07/03 271.15 0.13%
2019/07/16 267.18 0.24% 2019/07/02 270.80 -0.35%
2019/07/15 266.55 0.46% 2019/07/01 271.74 0.44%
2019/07/12 265.32 0.58% 2019/06/28 270.55 0.54%
2019/07/11 263.80 0.10% 2019/06/27 269.09 0.34%
2019/07/10 263.54 0.12% 2019/06/26 268.18 -0.20%
2019/07/09 263.22 -1.07% 2019/06/25 268.73 0.03%
2019/07/08 266.07 -0.61% 2019/06/24 268.66 0.45%
2019/07/05 267.71 -1.26% 2019/06/21 267.46 0.04%