|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.75 |
-3.72 |
-1.48% |
- |
- |
- |
3.46% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.31% |
-7.17% |
-7.80% |
-6.44% |
0.60% |
3.46% |
-14.45% |
-9.74% |
41.11% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
-18.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 251.37 |
252.27 |
257.39 |
262.33 |
254.27 |
262.66 |
262.259 (-5.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
247.75 |
-1.48% |
2019/05/09 |
253.71 |
-1.35% |
| 2019/05/22 |
251.47 |
-0.51% |
2019/05/08 |
257.19 |
-0.42% |
| 2019/05/21 |
252.75 |
0.59% |
2019/05/07 |
258.28 |
-1.36% |
| 2019/05/20 |
251.26 |
-0.92% |
2019/05/06 |
261.85 |
-1.14% |
| 2019/05/17 |
253.60 |
-0.37% |
2019/05/03 |
264.86 |
0.79% |
| 2019/05/16 |
254.53 |
0.70% |
2019/05/02 |
262.78 |
-0.99% |
| 2019/05/15 |
252.77 |
0.16% |
2019/05/01 |
265.42 |
-0.55% |
| 2019/05/14 |
252.36 |
0.58% |
2019/04/30 |
266.89 |
0.04% |
| 2019/05/13 |
250.91 |
-1.70% |
2019/04/29 |
266.78 |
-0.21% |
| 2019/05/10 |
255.26 |
0.61% |
2019/04/26 |
267.35 |
0.35% |
|