MSCI Materials (price) index

Index Change Change% High Low Open YTD local
257.74 2.09 0.82% - - - 7.63% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.62% -0.40% 3.69% 0.92% -4.39% 6.76% -13.71% -1.13% 45.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98% -18.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
255.20 255.45 250.14 243.83 252.07 269.36 246.177 (4.70%)
Date Index Change% Date Index Change%
2019/02/15 257.74 0.82% 2019/02/01 257.15 0.19%
2019/02/14 255.65 -0.25% 2019/01/31 256.67 0.09%
2019/02/13 256.29 0.52% 2019/01/30 256.45 1.24%
2019/02/12 254.96 1.43% 2019/01/29 253.31 0.84%
2019/02/11 251.36 -0.08% 2019/01/28 251.21 43.08%
2019/02/08 251.57 -1.01% 2019/01/25 175.57 -29.26%
2019/02/07 254.14 -1.39% 2019/01/24 248.20 -0.00%
2019/02/06 257.72 -0.33% 2019/01/23 248.21 -0.51%
2019/02/05 258.57 0.80% 2019/01/22 249.48 -1.01%
2019/02/04 256.53 -0.24% 2019/01/21 252.03 0.02%