MSCI Materials (price) index

Index Change Change% High Low Open YTD local
268.54 1.15 0.43% - - - -8.14% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -4.63% -5.93% -2.78% -8.52% -9.41% -8.14% 2.42% -13.99% 0.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.72 276.63 279.08 281.65 284.08 283.91 281.073 (-4.46%)
Date Index Change% Date Index Change%
2018/08/16 268.54 0.43% 2018/08/02 280.32 -1.34%
2018/08/15 267.39 -2.34% 2018/08/01 284.14 -0.47%
2018/08/14 273.79 0.29% 2018/07/31 285.48 0.49%
2018/08/13 273.00 -1.05% 2018/07/30 284.08 -0.05%
2018/08/10 275.90 -2.02% 2018/07/27 284.21 0.30%
2018/08/09 281.59 0.01% 2018/07/26 283.35 0.59%
2018/08/08 281.57 -0.18% 2018/07/25 281.68 0.38%
2018/08/07 282.08 0.50% 2018/07/24 280.61 1.94%
2018/08/06 280.67 -0.39% 2018/07/23 275.28 -0.35%
2018/08/03 281.76 0.51% 2018/07/20 276.24 -0.13%