MSCI Materials (price) index

Index Change Change% High Low Open YTD local
238.78 0.15 0.06% - - - -18.32% 12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.00% -3.88% 35.72% -12.75% -16.28% -18.32% -16.40% -23.52% 35.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.36 241.11 244.80 252.07 264.29 278.39 249.358 (-4.24%)
Date Index Change% Date Index Change%
2018/12/18 238.78 0.06% 2018/12/04 249.79 -1.70%
2018/12/17 238.63 -0.42% 2018/12/03 254.12 2.29%
2018/12/14 239.64 -1.08% 2018/11/30 248.43 -0.33%
2018/12/13 242.26 -0.10% 2018/11/29 249.25 1.26%
2018/12/12 242.50 1.55% 2018/11/28 246.15 0.74%
2018/12/11 238.79 0.26% 2018/11/27 244.33 -1.14%
2018/12/10 238.18 -1.50% 2018/11/26 247.14 0.35%
2018/12/07 241.80 -0.41% 2018/11/23 246.28 -1.18%
2018/12/06 242.79 -1.99% 2018/11/22 249.23 -0.40%
2018/12/05 247.73 -0.82% 2018/11/21 250.24 0.35%