MSCI Materials (price) index

Index Change Change% High Low Open YTD local
255.52 -1.64 -0.64% - - - -12.59% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.32% -7.81% -8.01% -7.62% -13.09% -12.59% -8.00% -18.16% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.92 260.91 269.41 273.35 278.90 284.02 272.423 (-6.20%)
Date Index Change% Date Index Change%
2018/10/19 255.52 -0.64% 2018/10/05 271.75 -1.16%
2018/10/18 257.16 -1.44% 2018/10/04 274.94 -1.05%
2018/10/17 260.91 -0.45% 2018/10/03 277.85 -0.26%
2018/10/16 262.08 1.22% 2018/10/02 278.58 0.13%
2018/10/15 258.91 -0.01% 2018/10/01 278.23 0.39%
2018/10/12 258.94 0.67% 2018/09/28 277.16 -0.45%
2018/10/11 257.21 -1.69% 2018/09/27 278.41 -0.54%
2018/10/10 261.63 -1.95% 2018/09/26 279.93 -0.50%
2018/10/09 266.82 -1.16% 2018/09/25 281.35 0.19%
2018/10/08 269.95 -0.66% 2018/09/24 280.83 -0.78%