|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 265.36 |
-0.83 |
-0.31% |
- |
- |
- |
10.82% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
0.59% |
-1.92% |
0.81% |
-2.77% |
5.31% |
10.82% |
-4.96% |
-3.33% |
51.14% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
-18.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 266.12 |
265.49 |
267.62 |
258.48 |
260.71 |
258.98 |
263.298 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
265.36 |
-0.31% |
2019/07/04 |
271.13 |
-0.01% |
| 2019/07/17 |
266.19 |
-0.37% |
2019/07/03 |
271.15 |
0.13% |
| 2019/07/16 |
267.18 |
0.24% |
2019/07/02 |
270.80 |
-0.35% |
| 2019/07/15 |
266.55 |
0.46% |
2019/07/01 |
271.74 |
0.44% |
| 2019/07/12 |
265.32 |
0.58% |
2019/06/28 |
270.55 |
0.54% |
| 2019/07/11 |
263.80 |
0.10% |
2019/06/27 |
269.09 |
0.34% |
| 2019/07/10 |
263.54 |
0.12% |
2019/06/26 |
268.18 |
-0.20% |
| 2019/07/09 |
263.22 |
-1.07% |
2019/06/25 |
268.73 |
0.03% |
| 2019/07/08 |
266.07 |
-0.61% |
2019/06/24 |
268.66 |
0.45% |
| 2019/07/05 |
267.71 |
-1.26% |
2019/06/21 |
267.46 |
0.04% |
|