MSCI Materials (price) index

Index Change Change% High Low Open YTD local
278.96 0.60 0.22% - - - 21.17% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% 2.55% 2.16% 6.72% 13.83% 20.91% 25.07% -0.07% 20.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.77 277.15 274.90 269.82 260.88 249.19 271.403 (2.78%)
Date Index Change% Date Index Change%
2017/10/23 278.96 0.22% 2017/10/09 274.42 -0.18%
2017/10/20 278.36 0.22% 2017/10/06 274.92 -0.17%
2017/10/19 277.75 0.40% 2017/10/05 275.40 0.16%
2017/10/18 276.63 -0.19% 2017/10/04 274.96 0.32%
2017/10/17 277.16 -0.50% 2017/10/03 274.07 0.58%
2017/10/16 278.55 0.19% 2017/10/02 272.49 0.39%
2017/10/13 278.01 0.96% 2017/09/29 271.44 0.40%
2017/10/12 275.38 0.15% 2017/09/28 270.36 0.44%
2017/10/11 274.96 -0.29% 2017/09/27 269.17 -0.06%
2017/10/10 275.76 0.49% 2017/09/26 269.34 -0.56%