|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 274.98 |
0.80 |
0.29% |
- |
- |
- |
19.44% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
0.63% |
2.16% |
5.42% |
11.14% |
10.11% |
19.44% |
26.98% |
0.00% |
19.31% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 273.35 |
273.17 |
270.81 |
263.37 |
255.54 |
244.52 |
264.303 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
274.98 |
0.29% |
2017/09/06 |
270.39 |
0.15% |
| 2017/09/19 |
274.18 |
0.38% |
2017/09/05 |
269.98 |
-0.30% |
| 2017/09/18 |
273.14 |
0.36% |
2017/09/04 |
270.80 |
-0.18% |
| 2017/09/15 |
272.15 |
-0.06% |
2017/09/01 |
271.29 |
0.79% |
| 2017/09/14 |
272.31 |
-0.35% |
2017/08/31 |
269.16 |
0.73% |
| 2017/09/13 |
273.26 |
-0.59% |
2017/08/30 |
267.21 |
0.13% |
| 2017/09/12 |
274.89 |
0.58% |
2017/08/29 |
266.85 |
-0.15% |
| 2017/09/11 |
273.31 |
0.68% |
2017/08/28 |
267.25 |
0.33% |
| 2017/09/08 |
271.47 |
-0.20% |
2017/08/25 |
266.36 |
0.42% |
| 2017/09/07 |
272.01 |
0.60% |
2017/08/24 |
265.25 |
0.35% |
|