|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.52 |
-1.64 |
-0.64% |
- |
- |
- |
-12.59% |
10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
-1.32% |
-7.81% |
-8.01% |
-7.62% |
-13.09% |
-12.59% |
-8.00% |
-18.16% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 258.92 |
260.91 |
269.41 |
273.35 |
278.90 |
284.02 |
272.423 (-6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
255.52 |
-0.64% |
2018/10/05 |
271.75 |
-1.16% |
| 2018/10/18 |
257.16 |
-1.44% |
2018/10/04 |
274.94 |
-1.05% |
| 2018/10/17 |
260.91 |
-0.45% |
2018/10/03 |
277.85 |
-0.26% |
| 2018/10/16 |
262.08 |
1.22% |
2018/10/02 |
278.58 |
0.13% |
| 2018/10/15 |
258.91 |
-0.01% |
2018/10/01 |
278.23 |
0.39% |
| 2018/10/12 |
258.94 |
0.67% |
2018/09/28 |
277.16 |
-0.45% |
| 2018/10/11 |
257.21 |
-1.69% |
2018/09/27 |
278.41 |
-0.54% |
| 2018/10/10 |
261.63 |
-1.95% |
2018/09/26 |
279.93 |
-0.50% |
| 2018/10/09 |
266.82 |
-1.16% |
2018/09/25 |
281.35 |
0.19% |
| 2018/10/08 |
269.95 |
-0.66% |
2018/09/24 |
280.83 |
-0.78% |
|