MSCI Materials (price) index

Index Change Change% High Low Open YTD local
291.52 -2.48 -0.84% - - - -0.28% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 1.91% 4.22% 2.57% -5.53% 4.73% -0.28% 19.13% -6.63% 5.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23% 26.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.94 286.58 282.90 289.51 289.44 274.04 288.602 (1.01%)
Date Index Change% Date Index Change%
2018/04/20 291.52 -0.84% 2018/04/05 281.93 1.66%
2018/04/19 294.00 0.04% 2018/04/04 277.32 -0.62%
2018/04/18 293.88 1.61% 2018/04/03 279.04 0.31%
2018/04/17 289.23 1.11% 2018/04/02 278.18 -0.55%
2018/04/13 286.05 0.38% 2018/03/30 279.71 0.09%
2018/04/12 284.96 0.42% 2018/03/29 279.47 0.84%
2018/04/11 283.78 -0.18% 2018/03/28 277.15 -1.43%
2018/04/10 284.29 1.79% 2018/03/27 281.18 0.44%
2018/04/09 279.30 0.19% 2018/03/26 279.94 0.63%
2018/04/06 278.78 -1.12% 2018/03/23 278.19 -1.52%