|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.96 |
0.60 |
0.22% |
- |
- |
- |
21.17% |
10/23 |
| Index Return 2017/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
2.55% |
2.16% |
6.72% |
13.83% |
20.91% |
25.07% |
-0.07% |
20.77% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
19.71% |
-23.03% |
8.46% |
-2.93% |
-9.53% |
-18.13% |
21.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 277.77 |
277.15 |
274.90 |
269.82 |
260.88 |
249.19 |
271.403 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/10/23 |
278.96 |
0.22% |
2017/10/09 |
274.42 |
-0.18% |
| 2017/10/20 |
278.36 |
0.22% |
2017/10/06 |
274.92 |
-0.17% |
| 2017/10/19 |
277.75 |
0.40% |
2017/10/05 |
275.40 |
0.16% |
| 2017/10/18 |
276.63 |
-0.19% |
2017/10/04 |
274.96 |
0.32% |
| 2017/10/17 |
277.16 |
-0.50% |
2017/10/03 |
274.07 |
0.58% |
| 2017/10/16 |
278.55 |
0.19% |
2017/10/02 |
272.49 |
0.39% |
| 2017/10/13 |
278.01 |
0.96% |
2017/09/29 |
271.44 |
0.40% |
| 2017/10/12 |
275.38 |
0.15% |
2017/09/28 |
270.36 |
0.44% |
| 2017/10/11 |
274.96 |
-0.29% |
2017/09/27 |
269.17 |
-0.06% |
| 2017/10/10 |
275.76 |
0.49% |
2017/09/26 |
269.34 |
-0.56% |
|