MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
237.95 -3.36 -1.39% - - - 1.33% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% -2.67% -5.92% 6.72% 2.37% 1.33% 19.05% -6.57% 8.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.18 243.17 243.22 241.48 236.74 225.63 242.219 (-1.76%)
Date Index Change% Date Index Change%
2018/06/21 237.95 -1.39% 2018/06/07 247.92 1.28%
2018/06/20 241.31 0.43% 2018/06/06 244.78 0.66%
2018/06/19 240.28 -0.53% 2018/06/05 243.18 -0.62%
2018/06/18 241.55 0.72% 2018/06/04 244.70 -0.20%
2018/06/15 239.83 -2.08% 2018/06/01 245.20 0.30%
2018/06/14 244.93 0.00% 2018/05/31 244.47 -0.04%
2018/06/13 244.92 -0.59% 2018/05/30 244.58 2.41%
2018/06/12 246.37 -0.67% 2018/05/29 238.82 -0.05%
2018/06/11 248.02 0.60% 2018/05/28 238.93 -0.51%
2018/06/08 246.53 -0.56% 2018/05/25 240.15 -2.13%