MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
208.37 -0.87 -0.42% - - - -6.08% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -1.43% -0.28% -1.31% -1.22% -1.03% -6.08% 4.28% -7.20% 1.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.35 210.92 210.17 210.65 214.71 210.00 210.516 (-1.02%)
Date Index Change% Date Index Change%
2017/05/26 208.37 -0.42% 2017/05/12 211.26 0.17%
2017/05/25 209.24 -0.89% 2017/05/11 210.90 -0.27%
2017/05/24 211.12 -0.18% 2017/05/10 211.48 1.04%
2017/05/23 211.50 -0.00% 2017/05/09 209.30 -0.48%
2017/05/22 211.51 0.05% 2017/05/08 210.31 0.64%
2017/05/19 211.40 1.17% 2017/05/05 208.97 1.52%
2017/05/18 208.96 -1.04% 2017/05/04 205.84 -1.38%
2017/05/17 211.15 -0.85% 2017/05/03 208.71 0.03%
2017/05/16 212.97 0.02% 2017/05/02 208.64 -0.12%
2017/05/15 212.93 0.79% 2017/05/01 208.90 -0.02%