MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
238.23 -0.83 -0.35% - - - 1.45% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.02% -5.24% -2.95% -2.54% -2.06% 1.45% 7.72% -6.90% 8.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.38 243.34 248.02 244.73 245.29 237.22 245.593 (-3.00%)
Date Index Change% Date Index Change%
2018/10/19 238.23 -0.35% 2018/10/05 251.84 -0.74%
2018/10/18 239.06 -0.86% 2018/10/04 253.73 -0.84%
2018/10/17 241.14 -0.76% 2018/10/03 255.89 0.75%
2018/10/16 242.98 1.04% 2018/10/02 253.98 -0.04%
2018/10/15 240.48 -0.09% 2018/10/01 254.09 1.07%
2018/10/12 240.69 0.35% 2018/09/28 251.41 -0.23%
2018/10/11 239.85 -3.07% 2018/09/27 251.99 0.31%
2018/10/10 247.45 -2.07% 2018/09/26 251.22 -0.43%
2018/10/09 252.68 0.73% 2018/09/25 252.30 0.69%
2018/10/08 250.85 -0.39% 2018/09/24 250.57 1.17%