MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
247.57 0.95 0.39% - - - 5.43% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.93% 5.43% 9.65% 11.66% 20.64% 5.43% 11.37% -0.66% 5.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.54 245.19 239.95 229.88 221.39 215.17 231.913 (6.75%)
Date Index Change% Date Index Change%
2018/01/17 247.57 0.39% 2018/01/03 240.34 1.09%
2018/01/16 246.62 -1.04% 2018/01/02 237.76 1.27%
2018/01/15 249.21 0.34% 2018/01/01 234.77 -0.02%
2018/01/12 248.36 0.98% 2017/12/29 234.82 0.00%
2018/01/11 245.95 1.26% 2017/12/28 234.81 0.27%
2018/01/10 242.89 0.05% 2017/12/27 234.17 0.21%
2018/01/09 242.78 -0.16% 2017/12/26 233.68 0.53%
2018/01/08 243.16 0.19% 2017/12/25 232.45 0.01%
2018/01/05 242.71 0.02% 2017/12/22 232.43 0.22%
2018/01/04 242.67 0.97% 2017/12/21 231.93 1.51%