MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
234.76 -7.09 -2.93% - - - -0.03% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.36% -3.77% -2.51% -4.11% 7.25% 2.99% 19.06% -5.04% 10.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.49 244.45 246.19 244.95 239.44 231.53 246.147 (-4.63%)
Date Index Change% Date Index Change%
2018/08/15 234.76 -2.93% 2018/08/01 248.96 -0.94%
2018/08/14 241.85 0.14% 2018/07/31 251.33 0.19%
2018/08/13 241.50 -0.86% 2018/07/30 250.85 0.67%
2018/08/10 243.59 -0.87% 2018/07/27 249.18 -0.09%
2018/08/09 245.74 -0.79% 2018/07/26 249.41 0.31%
2018/08/08 247.69 -0.57% 2018/07/25 248.64 0.60%
2018/08/07 249.12 0.83% 2018/07/24 247.15 1.01%
2018/08/06 247.07 0.21% 2018/07/23 244.68 -0.02%
2018/08/03 246.54 -0.02% 2018/07/20 244.74 0.12%
2018/08/02 246.60 -0.95% 2018/07/19 244.45 0.31%