MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
211.28 1.38 0.66% - - - 4.63% 09/13

Index Return   2019/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.39% 4.66% 6.31% -2.27% -7.78% 4.63% -12.66% -10.54% 7.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84% -14.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.38 206.89 203.47 212.38 218.20 222.04 208.344 (1.41%)
Date Index Change% Date Index Change%
2019/09/13 211.28 0.66% 2019/08/30 201.87 0.26%
2019/09/12 209.90 -0.62% 2019/08/29 201.35 1.26%
2019/09/11 211.22 0.05% 2019/08/28 198.84 1.06%
2019/09/10 211.11 1.31% 2019/08/27 196.75 -0.23%
2019/09/09 208.38 1.16% 2019/08/26 197.20 -0.15%
2019/09/06 206.00 0.14% 2019/08/23 197.50 -2.02%
2019/09/05 205.71 1.28% 2019/08/22 201.57 -0.57%
2019/09/04 203.12 1.32% 2019/08/21 202.72 1.06%
2019/09/03 200.48 -0.61% 2019/08/20 200.60 -0.78%
2019/09/02 201.71 -0.08% 2019/08/19 202.18 1.73%