MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
227.09 0.85 0.38% - - - 12.45% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.34% 2.30% 3.31% 0.74% -4.04% 12.45% 0.69% 0.00% 12.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84% -14.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
225.16 223.37 221.47 214.81 225.68 232.91 217.911 (4.21%)
Date Index Change% Date Index Change%
2019/02/19 227.09 0.38% 2019/02/05 226.08 0.59%
2019/02/18 226.24 0.20% 2019/02/04 224.75 0.40%
2019/02/15 225.79 1.31% 2019/02/01 223.86 0.85%
2019/02/14 222.88 -0.40% 2019/01/31 221.98 1.45%
2019/02/13 223.78 0.85% 2019/01/30 218.80 0.95%
2019/02/12 221.90 0.97% 2019/01/29 216.74 0.56%
2019/02/11 219.77 0.03% 2019/01/28 215.54 -0.99%
2019/02/08 219.71 -0.82% 2019/01/25 217.70 0.90%
2019/02/07 221.52 -1.57% 2019/01/24 215.76 0.59%
2019/02/06 225.05 -0.46% 2019/01/23 214.50 -0.77%