MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
218.18 0.70 0.32% - - - -1.66% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.82% 6.52% 7.94% 9.16% 4.17% -1.66% 6.81% -2.83% 9.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
216.73 214.71 210.71 207.12 207.50 210.80 207.168 (5.32%)
Date Index Change% Date Index Change%
2017/09/22 218.18 0.32% 2017/09/08 209.38 -0.63%
2017/09/21 217.48 -0.09% 2017/09/07 210.70 0.43%
2017/09/20 217.67 0.98% 2017/09/06 209.80 1.15%
2017/09/19 215.55 0.35% 2017/09/05 207.42 0.42%
2017/09/18 214.79 0.24% 2017/09/04 206.56 -0.08%
2017/09/15 214.27 0.22% 2017/09/01 206.72 0.93%
2017/09/14 213.80 0.38% 2017/08/31 204.82 0.53%
2017/09/13 213.00 0.71% 2017/08/30 203.74 -0.01%
2017/09/12 211.50 0.33% 2017/08/29 203.77 -0.22%
2017/09/11 210.81 0.68% 2017/08/28 204.22 -0.05%