MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
212.46 -3.29 -1.52% - - - -9.52% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -2.34% -4.02% -3.97% -12.17% -13.26% -9.52% -6.12% -16.97% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
214.10 217.69 219.02 231.54 237.87 237.11 227.559 (-6.64%)
Date Index Change% Date Index Change%
2018/12/14 212.46 -1.52% 2018/11/30 221.36 -0.17%
2018/12/13 215.75 0.20% 2018/11/29 221.74 1.10%
2018/12/12 215.32 0.82% 2018/11/28 219.33 0.91%
2018/12/11 213.56 0.06% 2018/11/27 217.36 -0.30%
2018/12/10 213.43 -1.89% 2018/11/26 218.02 1.09%
2018/12/07 217.54 0.41% 2018/11/23 215.66 -2.95%
2018/12/06 216.66 -2.51% 2018/11/22 222.22 -0.06%
2018/12/05 222.23 -0.46% 2018/11/21 222.35 1.01%
2018/12/04 223.25 -1.51% 2018/11/20 220.12 -2.35%
2018/12/03 226.68 2.40% 2018/11/19 225.42 -0.07%