MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
216.35 0.16 0.07% - - - 7.14% 06/17

Index Return   2019/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.07% 1.97% -2.74% -5.57% 3.23% 7.14% -9.79% -8.39% 7.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84% -14.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.10 216.88 216.99 224.46 223.12 229.62 221.825 (-2.47%)
Date Index Change% Date Index Change%
2019/06/17 216.35 0.07% 2019/06/03 213.81 0.77%
2019/06/14 216.19 -0.42% 2019/05/31 212.17 -0.84%
2019/06/13 217.10 0.26% 2019/05/30 213.96 -0.42%
2019/06/12 216.54 -1.26% 2019/05/29 214.86 -0.78%
2019/06/11 219.31 0.29% 2019/05/28 216.55 -0.55%
2019/06/10 218.68 0.29% 2019/05/27 217.75 0.16%
2019/06/07 218.04 0.74% 2019/05/24 217.40 0.32%
2019/06/06 216.44 0.98% 2019/05/23 216.70 -2.71%
2019/06/05 214.35 -0.69% 2019/05/22 222.73 -1.00%
2019/06/04 215.83 0.94% 2019/05/21 224.98 0.92%