MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
220.73 0.60 0.27% - - - -0.51% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.40% -1.56% -0.72% 9.69% 4.25% -0.78% 6.88% -4.07% 10.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
222.43 225.63 224.03 218.49 211.62 213.07 219.512 (0.55%)
Date Index Change% Date Index Change%
2017/11/17 220.73 0.27% 2017/11/03 225.92 0.07%
2017/11/16 220.13 -0.44% 2017/11/02 225.76 0.12%
2017/11/15 221.11 -1.14% 2017/11/01 225.49 0.84%
2017/11/14 223.66 -1.25% 2017/10/31 223.61 0.54%
2017/11/13 226.50 -0.60% 2017/10/30 222.42 0.87%
2017/11/10 227.87 -0.53% 2017/10/27 220.51 0.36%
2017/11/09 229.09 0.07% 2017/10/26 219.71 0.12%
2017/11/08 228.93 -0.23% 2017/10/25 219.45 -0.65%
2017/11/07 229.46 0.26% 2017/10/24 220.89 0.20%
2017/11/06 228.86 1.30% 2017/10/23 220.44 -0.31%