|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.81 |
-1.33 |
-0.63% |
- |
- |
- |
8.19% |
07/18 |
| Index Return 2019/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.63% |
-3.34% |
-2.54% |
0.18% |
-6.13% |
-1.10% |
8.19% |
-12.01% |
-7.72% |
8.18% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
-15.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 213.60 |
214.25 |
214.41 |
211.98 |
215.92 |
219.98 |
213.276 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/18 |
209.81 |
-0.63% |
2019/07/04 |
214.56 |
0.29% |
| 2019/07/17 |
211.14 |
-1.34% |
2019/07/03 |
213.95 |
0.14% |
| 2019/07/16 |
214.01 |
-0.85% |
2019/07/02 |
213.65 |
-1.12% |
| 2019/07/15 |
215.84 |
-0.64% |
2019/07/01 |
216.07 |
0.37% |
| 2019/07/12 |
217.22 |
0.07% |
2019/06/28 |
215.28 |
0.61% |
| 2019/07/11 |
217.07 |
0.41% |
2019/06/27 |
213.97 |
-0.63% |
| 2019/07/10 |
216.19 |
1.10% |
2019/06/26 |
215.33 |
0.98% |
| 2019/07/09 |
213.83 |
0.12% |
2019/06/25 |
213.25 |
-0.52% |
| 2019/07/08 |
213.58 |
-0.10% |
2019/06/24 |
214.36 |
-0.43% |
| 2019/07/05 |
213.79 |
-0.36% |
2019/06/21 |
215.28 |
0.64% |
|