|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.88 |
-3.29 |
-1.39% |
- |
- |
- |
1.09% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.39% |
-2.98% |
-2.88% |
-7.05% |
4.87% |
2.27% |
1.09% |
16.17% |
-7.05% |
8.07% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 235.18 |
238.22 |
238.46 |
237.06 |
232.63 |
221.78 |
237.752 (-2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
232.88 |
-1.39% |
2018/06/07 |
243.12 |
1.29% |
| 2018/06/20 |
236.17 |
0.39% |
2018/06/06 |
240.02 |
0.67% |
| 2018/06/19 |
235.25 |
-0.57% |
2018/06/05 |
238.42 |
-0.59% |
| 2018/06/18 |
236.61 |
0.70% |
2018/06/04 |
239.84 |
-0.27% |
| 2018/06/15 |
234.97 |
-2.11% |
2018/06/01 |
240.49 |
0.29% |
| 2018/06/14 |
240.04 |
0.02% |
2018/05/31 |
239.79 |
-0.14% |
| 2018/06/13 |
240.00 |
-0.60% |
2018/05/30 |
240.12 |
2.37% |
| 2018/06/12 |
241.46 |
-0.67% |
2018/05/29 |
234.56 |
-0.09% |
| 2018/06/11 |
243.10 |
0.57% |
2018/05/28 |
234.76 |
-0.48% |
| 2018/06/08 |
241.72 |
-0.58% |
2018/05/25 |
235.90 |
-2.21% |
|