|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.23 |
-1.80 |
-0.75% |
- |
- |
- |
2.98% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
2.30% |
7.78% |
9.09% |
-2.04% |
9.51% |
2.98% |
14.29% |
-4.02% |
10.09% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 236.00 |
231.53 |
225.72 |
224.08 |
226.10 |
215.99 |
225.517 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
237.23 |
-0.75% |
2018/04/05 |
224.86 |
2.14% |
| 2018/04/19 |
239.03 |
0.48% |
2018/04/04 |
220.14 |
0.04% |
| 2018/04/18 |
237.89 |
1.69% |
2018/04/03 |
220.06 |
1.18% |
| 2018/04/17 |
233.94 |
0.88% |
2018/04/02 |
217.49 |
-1.19% |
| 2018/04/13 |
231.90 |
0.52% |
2018/03/30 |
220.10 |
0.01% |
| 2018/04/12 |
230.69 |
0.01% |
2018/03/29 |
220.07 |
1.36% |
| 2018/04/11 |
230.66 |
1.00% |
2018/03/28 |
217.12 |
-1.52% |
| 2018/04/10 |
228.37 |
2.53% |
2018/03/27 |
220.47 |
-0.10% |
| 2018/04/09 |
222.73 |
-0.07% |
2018/03/26 |
220.69 |
1.22% |
| 2018/04/06 |
222.89 |
-0.88% |
2018/03/23 |
218.03 |
-0.50% |
|