|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.23 |
-3.41 |
-1.64% |
- |
- |
- |
-11.35% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.64% |
-2.55% |
-4.39% |
-4.54% |
-13.38% |
-14.92% |
-11.35% |
-7.73% |
-18.49% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 206.07 |
209.69 |
211.31 |
224.51 |
231.51 |
231.92 |
220.346 (-7.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
204.23 |
-1.64% |
2018/11/30 |
213.60 |
-0.25% |
| 2018/12/13 |
207.64 |
0.17% |
2018/11/29 |
214.14 |
1.02% |
| 2018/12/12 |
207.29 |
0.83% |
2018/11/28 |
211.98 |
0.89% |
| 2018/12/11 |
205.58 |
-0.00% |
2018/11/27 |
210.11 |
-0.34% |
| 2018/12/10 |
205.59 |
-1.90% |
2018/11/26 |
210.82 |
1.15% |
| 2018/12/07 |
209.57 |
0.41% |
2018/11/23 |
208.43 |
-2.94% |
| 2018/12/06 |
208.72 |
-2.59% |
2018/11/22 |
214.75 |
-0.06% |
| 2018/12/05 |
214.26 |
-0.45% |
2018/11/21 |
214.88 |
1.03% |
| 2018/12/04 |
215.23 |
-1.65% |
2018/11/20 |
212.68 |
-2.41% |
| 2018/12/03 |
218.83 |
2.45% |
2018/11/19 |
217.93 |
-0.07% |
|