MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
237.23 -1.80 -0.75% - - - 2.98% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 2.30% 7.78% 9.09% -2.04% 9.51% 2.98% 14.29% -4.02% 10.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.00 231.53 225.72 224.08 226.10 215.99 225.517 (5.19%)
Date Index Change% Date Index Change%
2018/04/20 237.23 -0.75% 2018/04/05 224.86 2.14%
2018/04/19 239.03 0.48% 2018/04/04 220.14 0.04%
2018/04/18 237.89 1.69% 2018/04/03 220.06 1.18%
2018/04/17 233.94 0.88% 2018/04/02 217.49 -1.19%
2018/04/13 231.90 0.52% 2018/03/30 220.10 0.01%
2018/04/12 230.69 0.01% 2018/03/29 220.07 1.36%
2018/04/11 230.66 1.00% 2018/03/28 217.12 -1.52%
2018/04/10 228.37 2.53% 2018/03/27 220.47 -0.10%
2018/04/09 222.73 -0.07% 2018/03/26 220.69 1.22%
2018/04/06 222.89 -0.88% 2018/03/23 218.03 -0.50%