|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.48 |
-5.81 |
-2.72% |
- |
- |
- |
6.99% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.66% |
-5.76% |
-7.25% |
-5.13% |
-0.46% |
6.99% |
-13.99% |
-8.75% |
6.98% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
-15.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 212.64 |
212.43 |
214.22 |
219.02 |
213.25 |
224.34 |
218.207 (-4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
207.48 |
-2.72% |
2019/05/09 |
211.52 |
-0.47% |
| 2019/05/22 |
213.29 |
-1.08% |
2019/05/08 |
212.51 |
0.11% |
| 2019/05/21 |
215.62 |
0.92% |
2019/05/07 |
212.28 |
-1.31% |
| 2019/05/20 |
213.65 |
0.23% |
2019/05/06 |
215.09 |
-0.44% |
| 2019/05/17 |
213.16 |
-0.51% |
2019/05/03 |
216.03 |
0.56% |
| 2019/05/16 |
214.25 |
0.63% |
2019/05/02 |
214.82 |
-1.25% |
| 2019/05/15 |
212.90 |
0.43% |
2019/05/01 |
217.54 |
-1.19% |
| 2019/05/14 |
211.99 |
0.95% |
2019/04/30 |
220.15 |
0.20% |
| 2019/05/13 |
209.99 |
-0.94% |
2019/04/29 |
219.72 |
-0.35% |
| 2019/05/10 |
211.99 |
0.22% |
2019/04/26 |
220.49 |
-1.01% |
|