MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
209.81 -1.33 -0.63% - - - 8.19% 07/18

Index Return   2019/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -3.34% -2.54% 0.18% -6.13% -1.10% 8.19% -12.01% -7.72% 8.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86% 3.77% -15.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.60 214.25 214.41 211.98 215.92 219.98 213.276 (-1.63%)
Date Index Change% Date Index Change%
2019/07/18 209.81 -0.63% 2019/07/04 214.56 0.29%
2019/07/17 211.14 -1.34% 2019/07/03 213.95 0.14%
2019/07/16 214.01 -0.85% 2019/07/02 213.65 -1.12%
2019/07/15 215.84 -0.64% 2019/07/01 216.07 0.37%
2019/07/12 217.22 0.07% 2019/06/28 215.28 0.61%
2019/07/11 217.07 0.41% 2019/06/27 213.97 -0.63%
2019/07/10 216.19 1.10% 2019/06/26 215.33 0.98%
2019/07/09 213.83 0.12% 2019/06/25 213.25 -0.52%
2019/07/08 213.58 -0.10% 2019/06/24 214.36 -0.43%
2019/07/05 213.79 -0.36% 2019/06/21 215.28 0.64%