MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
206.44 -0.69 -0.33% - - - -7.01% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -1.68% -0.63% -1.78% -2.26% -1.98% -7.01% 3.71% -8.22% 0.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.63 209.24 208.61 209.95 214.56 209.64 209.604 (-1.51%)
Date Index Change% Date Index Change%
2017/05/26 206.44 -0.33% 2017/05/12 209.42 0.04%
2017/05/25 207.13 -1.14% 2017/05/11 209.33 -0.33%
2017/05/24 209.52 -0.24% 2017/05/10 210.03 1.05%
2017/05/23 210.03 0.00% 2017/05/09 207.85 -0.48%
2017/05/22 210.03 0.03% 2017/05/08 208.85 0.58%
2017/05/19 209.96 1.20% 2017/05/05 207.65 1.56%
2017/05/18 207.48 -0.91% 2017/05/04 204.46 -1.38%
2017/05/17 209.39 -0.84% 2017/05/03 207.32 0.03%
2017/05/16 211.17 -0.01% 2017/05/02 207.25 -0.18%
2017/05/15 211.20 0.85% 2017/05/01 207.62 -0.06%