|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.51 |
3.16 |
2.33% |
- |
- |
- |
-34.39% |
05/26 |
| Index Return 2020/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.33% |
2.94% |
2.18% |
9.68% |
-20.47% |
-31.59% |
-34.39% |
-33.40% |
-35.57% |
53.46% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
-15.82% |
8.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 136.54 |
133.65 |
133.51 |
126.22 |
163.35 |
184.93 |
132.995 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/26 |
138.51 |
2.33% |
2020/05/12 |
133.06 |
-1.31% |
| 2020/05/25 |
135.35 |
0.56% |
2020/05/11 |
134.83 |
-0.90% |
| 2020/05/22 |
134.60 |
-1.06% |
2020/05/08 |
136.06 |
2.99% |
| 2020/05/21 |
136.04 |
-1.55% |
2020/05/07 |
132.11 |
1.58% |
| 2020/05/20 |
138.18 |
2.69% |
2020/05/06 |
130.06 |
-2.31% |
| 2020/05/19 |
134.56 |
-0.74% |
2020/05/05 |
133.13 |
2.09% |
| 2020/05/18 |
135.56 |
5.94% |
2020/05/04 |
130.41 |
0.42% |
| 2020/05/15 |
127.96 |
0.41% |
2020/05/01 |
129.87 |
-4.20% |
| 2020/05/14 |
127.44 |
-0.69% |
2020/04/30 |
135.56 |
-2.15% |
| 2020/05/13 |
128.33 |
-3.55% |
2020/04/29 |
138.54 |
5.68% |
|