MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
242.17 -0.58 -0.24% - - - 5.12% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -1.07% 5.12% 9.00% 11.71% 18.22% 5.12% 10.20% -1.38% 5.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.46 242.22 237.37 226.33 218.03 213.00 228.692 (5.89%)
Date Index Change% Date Index Change%
2018/01/19 242.17 -0.24% 2018/01/05 238.76 0.05%
2018/01/18 242.75 -0.46% 2018/01/04 238.65 1.07%
2018/01/17 243.87 0.39% 2018/01/03 236.13 1.16%
2018/01/16 242.93 -1.07% 2018/01/02 233.42 1.35%
2018/01/15 245.56 0.31% 2018/01/01 230.32 -0.02%
2018/01/12 244.79 0.98% 2017/12/29 230.37 0.01%
2018/01/11 242.41 1.32% 2017/12/28 230.34 0.22%
2018/01/10 239.26 0.10% 2017/12/27 229.83 0.21%
2018/01/09 239.03 -0.15% 2017/12/26 229.35 0.53%
2018/01/08 239.40 0.27% 2017/12/25 228.13 0.00%