|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.68 |
-2.18 |
-0.93% |
- |
- |
- |
1.00% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.93% |
-0.42% |
-4.93% |
-2.34% |
-2.42% |
-2.19% |
1.00% |
7.21% |
-7.13% |
7.98% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 234.61 |
238.40 |
242.04 |
238.90 |
239.84 |
232.39 |
239.495 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
232.68 |
-0.93% |
2018/10/04 |
247.21 |
-0.78% |
| 2018/10/17 |
234.86 |
-0.77% |
2018/10/03 |
249.16 |
0.75% |
| 2018/10/16 |
236.68 |
1.00% |
2018/10/02 |
247.30 |
-0.02% |
| 2018/10/15 |
234.33 |
-0.07% |
2018/10/01 |
247.34 |
1.06% |
| 2018/10/12 |
234.49 |
0.35% |
2018/09/28 |
244.75 |
-0.23% |
| 2018/10/11 |
233.67 |
-3.05% |
2018/09/27 |
245.32 |
0.27% |
| 2018/10/10 |
241.02 |
-2.15% |
2018/09/26 |
244.65 |
-0.49% |
| 2018/10/09 |
246.32 |
0.75% |
2018/09/25 |
245.85 |
0.73% |
| 2018/10/08 |
244.49 |
-0.39% |
2018/09/24 |
244.06 |
1.15% |
| 2018/10/05 |
245.44 |
-0.72% |
2018/09/21 |
241.28 |
0.69% |
|