MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
230.51 1.25 0.55% - - - 0.06% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -3.97% -6.16% -3.93% -6.88% 3.96% 0.06% 15.88% -8.00% 6.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.04 237.79 240.08 239.51 234.85 227.37 240.617 (-4.20%)
Date Index Change% Date Index Change%
2018/08/16 230.51 0.55% 2018/08/02 240.94 -0.97%
2018/08/15 229.26 -2.97% 2018/08/01 243.29 -0.95%
2018/08/14 236.27 0.12% 2018/07/31 245.63 0.17%
2018/08/13 235.98 -0.92% 2018/07/30 245.21 0.70%
2018/08/10 238.17 -0.78% 2018/07/27 243.50 0.02%
2018/08/09 240.04 -0.83% 2018/07/26 243.45 0.42%
2018/08/08 242.04 -0.55% 2018/07/25 242.44 0.56%
2018/08/07 243.39 0.84% 2018/07/24 241.08 0.91%
2018/08/06 241.36 0.20% 2018/07/23 238.91 -0.15%
2018/08/03 240.88 -0.02% 2018/07/20 239.27 0.09%