|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.51 |
1.25 |
0.55% |
- |
- |
- |
0.06% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-3.97% |
-6.16% |
-3.93% |
-6.88% |
3.96% |
0.06% |
15.88% |
-8.00% |
6.97% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 234.04 |
237.79 |
240.08 |
239.51 |
234.85 |
227.37 |
240.617 (-4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
230.51 |
0.55% |
2018/08/02 |
240.94 |
-0.97% |
| 2018/08/15 |
229.26 |
-2.97% |
2018/08/01 |
243.29 |
-0.95% |
| 2018/08/14 |
236.27 |
0.12% |
2018/07/31 |
245.63 |
0.17% |
| 2018/08/13 |
235.98 |
-0.92% |
2018/07/30 |
245.21 |
0.70% |
| 2018/08/10 |
238.17 |
-0.78% |
2018/07/27 |
243.50 |
0.02% |
| 2018/08/09 |
240.04 |
-0.83% |
2018/07/26 |
243.45 |
0.42% |
| 2018/08/08 |
242.04 |
-0.55% |
2018/07/25 |
242.44 |
0.56% |
| 2018/08/07 |
243.39 |
0.84% |
2018/07/24 |
241.08 |
0.91% |
| 2018/08/06 |
241.36 |
0.20% |
2018/07/23 |
238.91 |
-0.15% |
| 2018/08/03 |
240.88 |
-0.02% |
2018/07/20 |
239.27 |
0.09% |
|