|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.86 |
-0.81 |
-0.38% |
- |
- |
- |
10.79% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
0.43% |
3.20% |
-0.60% |
-6.28% |
10.79% |
-2.95% |
-1.43% |
10.79% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
3.77% |
-15.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 213.53 |
214.85 |
212.44 |
206.47 |
218.85 |
227.05 |
209.445 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
214.86 |
-0.38% |
2019/01/31 |
213.95 |
1.32% |
| 2019/02/13 |
215.67 |
0.87% |
2019/01/30 |
211.16 |
1.00% |
| 2019/02/12 |
213.81 |
0.96% |
2019/01/29 |
209.06 |
0.51% |
| 2019/02/11 |
211.78 |
0.11% |
2019/01/28 |
208.00 |
-1.04% |
| 2019/02/08 |
211.54 |
-0.85% |
2019/01/25 |
210.19 |
1.00% |
| 2019/02/07 |
213.36 |
-1.69% |
2019/01/24 |
208.10 |
0.61% |
| 2019/02/06 |
217.03 |
-0.43% |
2019/01/23 |
206.84 |
-0.82% |
| 2019/02/05 |
217.97 |
0.60% |
2019/01/22 |
208.54 |
-1.81% |
| 2019/02/04 |
216.68 |
0.40% |
2019/01/21 |
212.39 |
0.12% |
| 2019/02/01 |
215.81 |
0.87% |
2019/01/18 |
212.14 |
1.83% |
|