MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
214.86 -0.81 -0.38% - - - 10.79% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.57% 0.43% 3.20% -0.60% -6.28% 10.79% -2.95% -1.43% 10.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86% 3.77% -15.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.53 214.85 212.44 206.47 218.85 227.05 209.445 (2.59%)
Date Index Change% Date Index Change%
2019/02/14 214.86 -0.38% 2019/01/31 213.95 1.32%
2019/02/13 215.67 0.87% 2019/01/30 211.16 1.00%
2019/02/12 213.81 0.96% 2019/01/29 209.06 0.51%
2019/02/11 211.78 0.11% 2019/01/28 208.00 -1.04%
2019/02/08 211.54 -0.85% 2019/01/25 210.19 1.00%
2019/02/07 213.36 -1.69% 2019/01/24 208.10 0.61%
2019/02/06 217.03 -0.43% 2019/01/23 206.84 -0.82%
2019/02/05 217.97 0.60% 2019/01/22 208.54 -1.81%
2019/02/04 216.68 0.40% 2019/01/21 212.39 0.12%
2019/02/01 215.81 0.87% 2019/01/18 212.14 1.83%