|
|
MSCI World Energy (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.37 |
1.98 |
0.93% |
- |
- |
- |
-3.44% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
2.20% |
6.47% |
8.33% |
7.38% |
1.89% |
-3.44% |
8.43% |
-4.69% |
8.55% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
9.15% |
-5.04% |
-0.09% |
10.80% |
-15.65% |
-24.45% |
23.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 212.03 |
209.87 |
205.94 |
203.72 |
205.27 |
209.72 |
203.552 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
214.37 |
0.93% |
2017/09/06 |
206.46 |
1.16% |
| 2017/09/19 |
212.39 |
0.34% |
2017/09/05 |
204.10 |
0.56% |
| 2017/09/18 |
211.67 |
0.28% |
2017/09/04 |
202.97 |
-0.06% |
| 2017/09/15 |
211.08 |
0.21% |
2017/09/01 |
203.10 |
0.87% |
| 2017/09/14 |
210.63 |
0.42% |
2017/08/31 |
201.34 |
0.53% |
| 2017/09/13 |
209.75 |
0.73% |
2017/08/30 |
200.28 |
-0.03% |
| 2017/09/12 |
208.22 |
0.41% |
2017/08/29 |
200.35 |
-0.20% |
| 2017/09/11 |
207.38 |
0.73% |
2017/08/28 |
200.76 |
-0.09% |
| 2017/09/08 |
205.87 |
-0.70% |
2017/08/25 |
200.95 |
0.55% |
| 2017/09/07 |
207.33 |
0.42% |
2017/08/24 |
199.86 |
0.04% |
|