MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
3026.067 -1.51 -0.05% - - - -3.96% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -2.89% -3.96% -3.92% 4.96% 28.66% -3.96% 20.22% -5.01% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.37% - - - -2.50% 71.19% 13.72% 74.88% 23.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3067.80 3105.12 3107.02 3081.14 2846.38 2635.05 3080.904 (-1.78%)
Date Index Change% Date Index Change%
2019/01/17 3026.067 -0.05% 2019/01/03 3185.527 0.10%
2019/01/16 3027.601 -0.57% 2019/01/02 3182.341 1.00%
2019/01/15 3044.834 -1.98% 2019/01/01 3150.844 0.00%
2019/01/14 3106.291 -0.89% 2018/12/31 3150.844 1.78%
2019/01/11 3134.217 0.58% 2018/12/28 3095.761 3.38%
2019/01/10 3116.269 0.22% 2018/12/27 2994.640 -2.75%
2019/01/09 3109.553 -1.34% 2018/12/26 3079.399 0.39%
2019/01/08 3151.911 0.03% 2018/12/25 3067.536 0.00%
2019/01/07 3150.822 -1.03% 2018/12/24 3067.536 -1.52%
2019/01/04 3183.670 -0.06% 2018/12/21 3114.767 0.00%