MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2641.357 -94.67 -3.46% - - - 3.47% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.26% 10.79% 15.24% 15.85% 9.02% 7.19% 22.55% 0.00% 18.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.37% - - - -2.50% 71.19% 13.72% 74.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2669.71 2639.71 2547.02 2427.44 2431.15 2455.45 2454.324 (7.62%)
Date Index Change% Date Index Change%
2018/09/20 2641.357 -3.46% 2018/09/06 2525.875 0.74%
2018/09/19 2736.130 3.53% 2018/09/05 2507.401 -0.64%
2018/09/18 2642.809 -0.87% 2018/09/04 2523.633 1.82%
2018/09/17 2666.006 0.14% 2018/09/03 2478.467 0.36%
2018/09/14 2662.251 -0.50% 2018/08/31 2469.591 2.21%
2018/09/13 2675.605 0.83% 2018/08/30 2416.107 -0.28%
2018/09/12 2653.688 1.30% 2018/08/29 2422.992 2.14%
2018/09/11 2619.573 1.68% 2018/08/28 2372.112 -1.48%
2018/09/10 2576.173 2.09% 2018/08/27 2407.794 -0.47%
2018/09/07 2523.516 -0.09% 2018/08/24 2419.284 1.50%