MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2521.899 -2.27 -0.09% - - - 72.77% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.69% -2.19% 0.95% 17.02% 32.79% 72.77% 82.71% -2.35% 72.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.37% - - - -2.50% 71.19% 13.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2523.08 2548.14 2553.09 2358.39 2178.10 1908.60 2410.586 (4.62%)
Date Index Change% Date Index Change%
2017/11/21 2521.899 -0.09% 2017/11/07 2579.382 0.88%
2017/11/20 2524.106 0.03% 2017/11/06 2556.831 -0.54%
2017/11/17 2523.376 0.75% 2017/11/03 2570.801 -0.33%
2017/11/16 2504.508 -1.46% 2017/11/02 2579.241 1.33%
2017/11/15 2541.502 -0.92% 2017/11/01 2545.351 -1.28%
2017/11/14 2565.220 -0.67% 2017/10/31 2578.249 0.02%
2017/11/13 2582.544 0.41% 2017/10/30 2577.847 1.61%
2017/11/10 2572.045 -0.11% 2017/10/27 2537.059 1.04%
2017/11/09 2574.798 0.13% 2017/10/26 2511.022 -1.33%
2017/11/08 2571.355 -0.31% 2017/10/25 2544.751 -0.11%