MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2396.886 -10.11 -0.42% - - - -6.10% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.35% -2.92% -1.84% -4.67% -2.62% -5.70% 27.37% -7.02% 0.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.37% - - - -2.50% 71.19% 13.72% 74.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2398.57 2414.48 2445.32 2476.40 2502.70 2333.86 2464.458 (-2.74%)
Date Index Change% Date Index Change%
2018/05/25 2396.886 -0.42% 2018/05/11 2491.649 1.81%
2018/05/24 2407.113 0.56% 2018/05/10 2447.249 -0.02%
2018/05/23 2393.679 -0.16% 2018/05/09 2447.622 -0.99%
2018/05/22 2397.407 -0.02% 2018/05/08 2472.030 0.25%
2018/05/21 2397.769 0.04% 2018/05/07 2465.751 -2.65%
2018/05/18 2396.871 -0.77% 2018/05/04 2532.777 2.55%
2018/05/17 2415.460 -0.72% 2018/05/03 2469.721 -0.57%
2018/05/16 2432.979 -1.47% 2018/05/02 2483.775 0.50%
2018/05/15 2469.387 1.32% 2018/05/01 2471.407 -0.33%
2018/05/14 2437.298 -2.18% 2018/04/30 2479.598 1.09%