MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2923.284 49.71 1.73% - - - 14.52% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.73% 2.03% 0.76% 0.74% 24.07% 18.38% 14.52% 15.02% 0.00% 26.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.37% - - - -2.50% 71.19% 13.72% 74.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2904.34 2876.86 2850.76 2734.10 2555.66 2522.96 2765.748 (5.70%)
Date Index Change% Date Index Change%
2018/11/15 2923.284 1.73% 2018/11/01 2883.528 -0.61%
2018/11/14 2873.579 -1.07% 2018/10/31 2901.264 2.29%
2018/11/13 2904.693 -0.41% 2018/10/30 2836.340 2.50%
2018/11/12 2916.700 0.46% 2018/10/29 2767.176 -2.06%
2018/11/09 2903.434 1.34% 2018/10/26 2825.383 -1.46%
2018/11/08 2865.151 2.37% 2018/10/25 2867.185 1.83%
2018/11/07 2798.895 -1.74% 2018/10/24 2815.653 -0.13%
2018/11/06 2848.433 -0.05% 2018/10/23 2819.348 0.01%
2018/11/05 2849.999 -1.19% 2018/10/22 2818.976 3.96%
2018/11/02 2884.442 0.03% 2018/10/19 2711.682 0.56%