MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2232.662 3.57 0.16% - - - 52.95% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -2.27% 3.97% 3.59% 15.78% 30.00% 52.95% 81.42% -4.17% 52.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.37% - - - -2.50% 71.19% 13.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2187.69 2247.52 2224.09 2083.22 1977.20 1718.13 2127.720 (4.93%)
Date Index Change% Date Index Change%
2017/09/20 2232.662 0.16% 2017/09/06 2298.719 -0.42%
2017/09/19 2229.030 2.98% 2017/09/05 2308.422 3.00%
2017/09/18 2164.484 5.00% 2017/09/04 2241.167 -0.62%
2017/09/15 2061.423 -8.42% 2017/09/01 2255.075 5.02%
2017/09/14 2250.842 -1.47% 2017/08/31 2147.357 -0.15%
2017/09/13 2284.498 0.57% 2017/08/30 2150.595 0.00%
2017/09/12 2271.551 -2.28% 2017/08/29 2150.491 -0.07%
2017/09/11 2324.441 -0.08% 2017/08/28 2152.065 0.27%
2017/09/08 2326.408 -0.15% 2017/08/25 2146.272 -0.47%
2017/09/07 2329.826 1.35% 2017/08/24 2156.470 3.64%