MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2363.914 -3.31 -0.14% - - - -7.39% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.85% -1.11% 0.09% -3.70% -5.79% -7.39% 24.82% -8.69% 1.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.37% - - - -2.50% 71.19% 13.72% 74.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2354.69 2357.55 2368.01 2406.21 2453.46 2404.72 2395.258 (-1.31%)
Date Index Change% Date Index Change%
2018/07/20 2363.914 -0.14% 2018/07/06 2383.807 1.00%
2018/07/19 2367.288 1.35% 2018/07/05 2360.202 -0.68%
2018/07/18 2335.673 -0.69% 2018/07/04 2376.306 -0.42%
2018/07/17 2351.940 -0.11% 2018/07/03 2386.410 -0.28%
2018/07/16 2354.628 0.46% 2018/07/02 2393.193 0.11%
2018/07/13 2343.876 -0.34% 2018/06/29 2390.565 0.99%
2018/07/12 2351.971 -1.15% 2018/06/28 2367.176 0.01%
2018/07/11 2379.230 0.61% 2018/06/27 2366.987 -0.42%
2018/07/10 2364.701 0.10% 2018/06/26 2376.947 -0.26%
2018/07/09 2362.251 -0.90% 2018/06/25 2383.155 -0.10%