MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2982.116 57.04 1.95% - - - -5.36% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% -4.05% -4.96% 0.36% 9.97% -5.36% 20.54% -6.39% 5.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.37% - - - -2.50% 71.19% 13.72% 74.88% 23.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2960.47 2985.36 3049.20 3021.03 3056.65 2761.54 3048.896 (-2.19%)
Date Index Change% Date Index Change%
2019/04/18 2982.116 1.95% 2019/04/04 3061.830 -0.16%
2019/04/17 2925.018 -1.25% 2019/04/03 3066.834 -1.31%
2019/04/16 2962.023 0.05% 2019/04/02 3107.654 -0.41%
2019/04/15 2960.634 -0.40% 2019/04/01 3120.559 0.41%
2019/04/12 2972.582 -0.05% 2019/03/29 3107.961 -0.16%
2019/04/11 2974.108 -0.73% 2019/03/28 3113.096 -0.94%
2019/04/10 2995.970 0.02% 2019/03/27 3142.757 0.47%
2019/04/09 2995.310 -0.84% 2019/03/26 3127.970 -0.17%
2019/04/08 3020.543 -1.46% 2019/03/25 3133.375 -0.48%
2019/04/05 3065.274 0.11% 2019/03/22 3148.388 0.23%