MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
2525.151 6.55 0.26% - - - -1.08% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.43% -1.66% -1.35% 1.97% 21.36% -1.08% 44.57% -2.46% 1.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.37% - - - -2.50% 71.19% 13.72% 74.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2512.88 2512.74 2527.30 2524.34 2453.13 2162.06 2520.590 (0.18%)
Date Index Change% Date Index Change%
2018/02/23 2525.151 0.26% 2018/02/09 2521.723 -0.05%
2018/02/22 2518.509 0.06% 2018/02/08 2522.984 0.11%
2018/02/21 2517.101 0.19% 2018/02/07 2520.247 -0.10%
2018/02/20 2512.293 0.84% 2018/02/06 2522.852 -1.19%
2018/02/19 2491.322 0.07% 2018/02/05 2553.112 -0.54%
2018/02/16 2489.495 -0.25% 2018/02/02 2567.039 -0.11%
2018/02/15 2495.695 -0.71% 2018/02/01 2569.948 0.08%
2018/02/14 2513.450 -0.09% 2018/01/31 2567.825 0.96%
2018/02/13 2515.691 -1.29% 2018/01/30 2543.295 0.54%
2018/02/12 2548.679 1.07% 2018/01/29 2529.542 -0.11%