MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
783.859 6.07 0.78% - - - -1.15% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -1.70% -0.97% -0.42% -3.24% -2.20% -1.91% 0.48% -7.22% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83% 36.89% -24.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
780.69 785.78 788.72 789.43 798.40 789.88 789.618 (-0.73%)
Date Index Change% Date Index Change%
2019/06/20 783.859 0.77% 2019/06/06 793.459 0.29%
2019/06/19 777.831 -0.41% 2019/06/05 791.146 0.14%
2019/06/18 781.017 0.31% 2019/06/04 790.034 0.09%
2019/06/17 778.642 -0.45% 2019/06/03 789.321 0.50%
2019/06/14 782.125 -0.93% 2019/05/31 785.419 -1.10%
2019/06/13 789.490 -0.23% 2019/05/30 794.131 -0.14%
2019/06/12 791.308 0.17% 2019/05/29 795.283 0.00%
2019/06/11 789.958 -0.05% 2019/05/28 795.283 0.00%
2019/06/10 790.354 -0.36% 2019/05/27 795.283 1.03%
2019/06/07 793.225 -0.03% 2019/05/24 787.140 0.04%