MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
780.596 -2.90 -0.37% - - - -25.41% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% -3.09% -4.50% -6.30% -24.01% -25.41% -11.55% -25.86% 0.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83% 36.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
778.05 793.74 798.35 810.96 855.81 916.69 807.713 (-3.36%)
Date Index Change% Date Index Change%
2018/06/21 780.596 -0.37% 2018/06/07 815.078 0.85%
2018/06/20 783.514 1.22% 2018/06/06 808.183 0.31%
2018/06/19 774.099 0.02% 2018/06/05 805.718 -0.06%
2018/06/18 773.924 -0.54% 2018/06/04 806.220 -0.53%
2018/06/15 778.140 -2.61% 2018/06/01 810.526 0.62%
2018/06/14 799.018 -0.51% 2018/05/31 805.500 2.86%
2018/06/13 803.081 -0.92% 2018/05/30 783.093 -1.54%
2018/06/12 810.517 -0.73% 2018/05/29 795.357 -0.29%
2018/06/11 816.484 -0.18% 2018/05/28 797.646 -0.59%
2018/06/08 817.981 0.36% 2018/05/25 802.350 0.16%