MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
1010.490 8.22 0.82% - - - 32.18% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.62% 3.80% 1.95% 8.08% 22.78% 31.11% 30.66% -1.09% 32.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
985.83 980.34 979.05 982.93 946.44 859.75 977.868 (3.34%)
Date Index Change% Date Index Change%
2017/11/17 1010.490 0.82% 2017/11/03 975.820 -0.28%
2017/11/16 1002.317 1.41% 2017/11/02 978.583 0.18%
2017/11/15 988.358 2.00% 2017/11/01 976.850 1.17%
2017/11/14 968.959 1.04% 2017/10/31 965.594 -0.59%
2017/11/13 959.008 -1.82% 2017/10/30 971.359 0.31%
2017/11/10 976.768 0.41% 2017/10/27 968.351 -0.44%
2017/11/09 972.813 -0.26% 2017/10/26 972.632 -0.94%
2017/11/08 975.376 -0.03% 2017/10/25 981.858 -0.82%
2017/11/07 975.643 0.20% 2017/10/24 990.022 -0.66%
2017/11/06 973.655 -0.22% 2017/10/23 996.617 0.41%