MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
989.286 4.04 0.41% - - - 29.41% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.81% 1.56% 6.62% 12.55% 23.93% 29.41% 31.63% 0.00% 30.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
982.12 981.52 975.27 939.38 884.64 827.72 945.079 (4.68%)
Date Index Change% Date Index Change%
2017/09/21 989.286 0.41% 2017/09/07 978.389 -0.23%
2017/09/20 985.226 0.63% 2017/09/06 980.658 0.50%
2017/09/19 979.011 -0.12% 2017/09/05 975.773 0.21%
2017/09/18 980.164 0.33% 2017/09/04 973.684 0.11%
2017/09/15 976.937 -0.44% 2017/09/01 972.643 -0.15%
2017/09/14 981.298 0.64% 2017/08/31 974.117 0.67%
2017/09/13 975.027 -1.10% 2017/08/30 967.623 0.46%
2017/09/12 985.848 0.43% 2017/08/29 963.150 0.50%
2017/09/11 981.638 0.09% 2017/08/28 958.341 1.32%
2017/09/08 980.742 0.24% 2017/08/25 945.827 1.09%