MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
797.641 1.99 0.25% - - - -23.78% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 1.18% 1.40% 4.66% 5.38% -5.00% -23.78% -19.91% -24.24% 6.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83% 36.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
799.95 797.18 790.80 774.20 782.32 858.99 777.139 (2.64%)
Date Index Change% Date Index Change%
2018/10/19 797.641 0.25% 2018/10/05 789.959 0.02%
2018/10/18 795.644 -0.70% 2018/10/04 789.819 -0.71%
2018/10/17 801.234 -0.46% 2018/10/03 795.441 -0.23%
2018/10/16 804.960 0.59% 2018/10/02 797.263 1.12%
2018/10/15 800.247 1.51% 2018/10/01 788.423 0.22%
2018/10/12 788.318 0.64% 2018/09/28 786.660 1.03%
2018/10/11 783.325 -2.20% 2018/09/27 778.651 0.57%
2018/10/10 800.983 0.32% 2018/09/26 774.255 0.31%
2018/10/09 798.403 -0.33% 2018/09/25 771.860 -0.01%
2018/10/08 801.056 1.40% 2018/09/24 771.921 0.31%