MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
755.783 -6.56 -0.86% - - - -27.78% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% -1.38% -1.16% -6.79% -11.62% -27.16% -17.60% -27.59% 0.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83% 36.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
760.63 763.47 764.02 779.51 800.95 894.96 775.372 (-2.53%)
Date Index Change% Date Index Change%
2018/08/15 755.783 -0.86% 2018/08/01 769.029 -0.51%
2018/08/14 762.325 0.83% 2018/07/31 773.007 0.22%
2018/08/13 756.068 -0.49% 2018/07/30 771.297 0.62%
2018/08/10 759.784 -1.22% 2018/07/27 766.562 0.75%
2018/08/09 769.197 -0.15% 2018/07/26 760.849 -0.29%
2018/08/08 770.342 0.32% 2018/07/25 763.094 0.03%
2018/08/07 767.884 0.94% 2018/07/24 762.896 0.22%
2018/08/06 760.706 -0.56% 2018/07/23 761.223 0.07%
2018/08/03 764.976 -0.35% 2018/07/20 760.725 0.51%
2018/08/02 767.662 -0.18% 2018/07/19 756.896 -1.45%