MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
797.656 4.05 0.51% - - - -23.78% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.69% -1.75% 0.63% 4.89% -0.17% -23.78% -17.91% -24.24% 6.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83% 36.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
795.71 801.34 801.71 796.32 781.17 830.19 795.034 (0.33%)
Date Index Change% Date Index Change%
2018/12/14 797.656 0.51% 2018/11/30 811.867 0.49%
2018/12/13 793.610 0.37% 2018/11/29 807.933 1.82%
2018/12/12 790.714 -0.19% 2018/11/28 793.458 -0.86%
2018/12/11 792.206 -1.51% 2018/11/27 800.319 -0.14%
2018/12/10 804.348 0.15% 2018/11/26 801.435 0.12%
2018/12/07 803.179 -0.02% 2018/11/23 800.502 -0.26%
2018/12/06 803.333 -0.71% 2018/11/22 802.587 0.39%
2018/12/05 809.112 -0.39% 2018/11/21 799.496 -0.77%
2018/12/04 812.279 0.66% 2018/11/20 805.719 1.03%
2018/12/03 806.922 -0.61% 2018/11/19 797.480 -0.15%