MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
810.677 -3.83 -0.47% - - - 2.23% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 0.97% 1.11% 0.13% 1.65% 5.46% 2.23% -4.13% -0.47% 2.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83% 36.89% -24.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
803.94 800.18 802.38 800.21 793.93 797.22 801.481 (1.15%)
Date Index Change% Date Index Change%
2019/02/19 810.677 -0.47% 2019/02/05 799.170 -0.61%
2019/02/18 814.530 1.98% 2019/02/04 804.099 0.00%
2019/02/15 798.709 -0.23% 2019/02/01 804.099 0.29%
2019/02/14 800.563 0.67% 2019/01/31 801.744 -0.34%
2019/02/13 795.224 -0.96% 2019/01/30 804.509 -0.02%
2019/02/12 802.919 1.03% 2019/01/29 804.632 0.00%
2019/02/11 794.762 -0.29% 2019/01/28 804.632 0.04%
2019/02/08 797.076 0.43% 2019/01/25 804.281 -0.66%
2019/02/07 793.671 0.00% 2019/01/24 809.655 0.09%
2019/02/06 793.636 -0.69% 2019/01/23 808.947 0.00%