MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
1033.262 0.83 0.08% - - - -1.27% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 3.21% -1.27% 4.05% 5.09% 11.99% -1.27% 32.32% -1.86% 5.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.83% -4.78% -2.87% 21.91% -9.32% -21.14% 4.83% 36.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1011.28 1023.12 1030.46 1002.59 986.01 900.92 1008.240 (2.48%)
Date Index Change% Date Index Change%
2018/01/17 1033.262 0.08% 2018/01/03 1052.813 0.89%
2018/01/16 1032.484 1.80% 2018/01/02 1043.478 -0.29%
2018/01/15 1014.208 1.53% 2018/01/01 1046.512 0.00%
2018/01/12 998.973 2.20% 2017/12/29 1046.512 0.42%
2018/01/11 977.465 -2.37% 2017/12/28 1042.156 -0.26%
2018/01/10 1001.164 -3.08% 2017/12/27 1044.824 2.20%
2018/01/09 1033.032 -0.96% 2017/12/26 1022.348 -0.48%
2018/01/08 1043.078 -0.15% 2017/12/25 1027.261 0.00%
2018/01/05 1044.665 -0.78% 2017/12/22 1027.261 0.24%
2018/01/04 1052.839 0.00% 2017/12/21 1024.809 -1.05%