MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1551.593 6.34 0.41% - - - 6.88% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 3.98% 6.88% 6.38% 16.20% 16.91% 6.88% 52.30% 0.00% 7.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64% 29.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1529.57 1507.46 1478.04 1450.64 1428.69 1289.53 1453.939 (6.72%)
Date Index Change% Date Index Change%
2018/01/17 1551.593 0.41% 2018/01/03 1450.074 -0.22%
2018/01/16 1545.207 0.56% 2018/01/02 1453.304 0.11%
2018/01/15 1536.589 1.40% 2018/01/01 1451.755 0.00%
2018/01/12 1515.373 1.09% 2017/12/29 1451.755 1.80%
2018/01/11 1499.069 0.46% 2017/12/28 1426.135 -0.17%
2018/01/10 1492.136 -0.24% 2017/12/27 1428.595 -1.85%
2018/01/09 1495.771 0.40% 2017/12/26 1455.483 -0.10%
2018/01/08 1489.773 -0.10% 2017/12/25 1456.896 0.00%
2018/01/05 1491.226 2.29% 2017/12/22 1456.896 0.11%
2018/01/04 1457.813 0.53% 2017/12/21 1455.260 1.14%