MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1434.111 13.78 0.97% - - - 28.19% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 1.30% -3.12% -1.38% 8.23% 33.92% 28.19% 27.41% -5.78% 47.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1413.59 1420.51 1436.28 1393.11 1310.39 1198.71 1411.596 (1.60%)
Date Index Change% Date Index Change%
2017/09/21 1434.111 0.97% 2017/09/07 1414.557 1.22%
2017/09/20 1420.386 0.73% 2017/09/06 1397.555 0.46%
2017/09/19 1410.051 1.57% 2017/09/05 1391.198 0.75%
2017/09/18 1388.302 -1.89% 2017/09/04 1380.829 -2.03%
2017/09/15 1415.086 -0.05% 2017/09/01 1409.433 -4.79%
2017/09/14 1415.774 0.31% 2017/08/31 1480.288 -1.34%
2017/09/13 1411.428 -1.65% 2017/08/30 1500.364 -0.94%
2017/09/12 1435.129 -0.53% 2017/08/29 1514.675 -0.49%
2017/09/11 1442.751 0.74% 2017/08/28 1522.101 0.84%
2017/09/08 1432.130 1.24% 2017/08/25 1509.473 2.58%