MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1643.093 -4.12 -0.25% - - - 13.18% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% 3.40% 3.62% 1.12% 4.15% 13.46% 13.10% -9.76% 13.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64% 29.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1644.05 1631.51 1624.62 1614.76 1656.84 1552.99 1619.350 (1.47%)
Date Index Change% Date Index Change%
2018/08/15 1643.093 -0.25% 2018/08/01 1591.496 -0.09%
2018/08/14 1647.195 0.40% 2018/07/31 1593.003 -1.77%
2018/08/13 1640.624 0.10% 2018/07/30 1621.750 -0.26%
2018/08/10 1639.050 -0.68% 2018/07/27 1626.036 -0.32%
2018/08/09 1650.280 0.33% 2018/07/26 1631.267 0.09%
2018/08/08 1644.902 1.72% 2018/07/25 1629.824 0.55%
2018/08/07 1617.100 0.23% 2018/07/24 1620.892 0.38%
2018/08/06 1613.325 0.06% 2018/07/23 1614.703 -0.12%
2018/08/03 1612.435 0.33% 2018/07/20 1616.618 -0.92%
2018/08/02 1607.132 0.98% 2018/07/19 1631.602 0.77%