MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1393.088 -0.28 -0.02% - - - 13.97% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.20% -7.82% -8.33% -3.61% 8.65% 13.97% -14.31% -10.56% 17.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64% 29.77% -15.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1388.78 1399.60 1457.73 1490.03 1412.32 1448.96 1480.546 (-5.91%)
Date Index Change% Date Index Change%
2019/05/23 1393.088 -0.02% 2019/05/09 1482.568 -1.18%
2019/05/22 1393.344 -0.50% 2019/05/08 1500.227 -0.82%
2019/05/21 1400.329 1.43% 2019/05/07 1512.674 -0.24%
2019/05/20 1380.563 0.29% 2019/05/06 1516.271 -1.65%
2019/05/17 1376.594 -0.25% 2019/05/03 1541.680 -1.02%
2019/05/16 1380.016 -0.87% 2019/05/02 1557.570 3.16%
2019/05/15 1392.179 0.20% 2019/05/01 1509.829 -0.10%
2019/05/14 1389.333 -3.08% 2019/04/30 1511.323 0.15%
2019/05/13 1433.475 -1.62% 2019/04/29 1509.059 -0.55%
2019/05/10 1457.106 -1.72% 2019/04/26 1517.368 -0.02%