MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1284.768 15.99 1.26% - - - -11.50% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.26% -0.97% -2.11% -0.11% -11.53% -22.02% -11.50% -12.29% -29.62% 2.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64% 29.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1273.52 1293.82 1292.13 1306.92 1440.78 1538.34 1309.656 (-1.90%)
Date Index Change% Date Index Change%
2018/12/14 1284.768 1.26% 2018/11/30 1312.497 0.49%
2018/12/13 1268.721 0.27% 2018/11/29 1306.085 0.48%
2018/12/12 1265.282 0.00% 2018/11/28 1299.789 0.61%
2018/12/11 1265.282 -1.42% 2018/11/27 1291.895 0.20%
2018/12/10 1283.552 -1.06% 2018/11/26 1289.261 0.55%
2018/12/07 1297.366 -1.13% 2018/11/23 1282.182 0.01%
2018/12/06 1312.174 -0.87% 2018/11/22 1281.990 -0.18%
2018/12/05 1323.646 0.37% 2018/11/21 1284.304 0.45%
2018/12/04 1318.779 0.01% 2018/11/20 1278.588 0.06%
2018/12/03 1318.655 0.47% 2018/11/19 1277.821 -0.18%