MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1492.144 -16.44 -1.09% - - - 22.08% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% 8.39% 18.17% 16.84% -9.19% 22.08% -5.66% -1.22% 26.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64% 29.77% -15.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1502.71 1487.95 1407.97 1310.15 1331.37 1502.80 1328.571 (12.31%)
Date Index Change% Date Index Change%
2019/02/14 1492.144 -1.09% 2019/01/31 1376.599 1.45%
2019/02/13 1508.633 -0.13% 2019/01/30 1356.923 0.55%
2019/02/12 1510.572 0.58% 2019/01/29 1349.503 0.63%
2019/02/11 1501.790 0.09% 2019/01/28 1341.040 0.85%
2019/02/08 1500.433 -0.44% 2019/01/25 1329.803 1.82%
2019/02/07 1507.028 0.17% 2019/01/24 1305.972 -0.08%
2019/02/06 1504.421 1.63% 2019/01/23 1307.053 0.18%
2019/02/05 1480.274 2.25% 2019/01/22 1304.672 -0.53%
2019/02/04 1447.753 1.49% 2019/01/21 1311.571 1.14%
2019/02/01 1426.461 3.62% 2019/01/18 1296.807 0.75%