MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1312.174 28.12 2.19% - - - -9.61% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.19% 2.25% -3.39% -8.65% -19.58% -22.56% -9.61% -0.40% -28.12% 4.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64% 29.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1279.51 1307.11 1333.49 1484.02 1552.70 1558.75 1436.389 (-8.65%)
Date Index Change% Date Index Change%
2018/10/19 1312.174 2.19% 2018/10/05 1361.697 0.27%
2018/10/18 1284.015 0.54% 2018/10/04 1358.034 0.57%
2018/10/17 1277.145 0.26% 2018/10/03 1350.392 -0.11%
2018/10/16 1273.776 1.87% 2018/10/02 1351.866 0.12%
2018/10/15 1250.417 -2.57% 2018/10/01 1350.282 -0.59%
2018/10/12 1283.351 -3.36% 2018/09/28 1358.268 -0.86%
2018/10/11 1328.022 -1.91% 2018/09/27 1370.115 0.13%
2018/10/10 1353.945 0.00% 2018/09/26 1368.276 0.34%
2018/10/09 1353.945 -0.03% 2018/09/25 1363.628 -0.19%
2018/10/08 1354.300 -0.54% 2018/09/24 1366.168 3.47%