MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1568.116 4.69 0.30% - - - 8.02% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.77% -0.98% -4.76% -11.89% 7.63% 8.02% 17.68% -14.09% 8.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64% 29.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1603.38 1626.32 1617.77 1671.78 1644.27 1514.83 1655.391 (-5.27%)
Date Index Change% Date Index Change%
2018/06/21 1568.116 0.30% 2018/06/07 1652.578 0.29%
2018/06/20 1563.352 -2.13% 2018/06/06 1647.849 2.10%
2018/06/19 1597.397 -2.68% 2018/06/05 1613.920 1.05%
2018/06/18 1641.338 -0.33% 2018/06/04 1597.184 0.81%
2018/06/15 1646.709 -0.05% 2018/06/01 1584.418 0.05%
2018/06/14 1647.523 0.03% 2018/05/31 1583.636 -0.58%
2018/06/13 1647.040 -0.24% 2018/05/30 1592.902 -0.60%
2018/06/12 1651.050 -0.40% 2018/05/29 1602.499 -0.17%
2018/06/11 1657.607 0.88% 2018/05/28 1605.252 -0.42%
2018/06/08 1643.104 -0.57% 2018/05/25 1611.942 -0.85%