|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 779.798 |
0.39 |
0.05% |
- |
- |
- |
41.00% |
2024/05/07 |
| Index Return 2024/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
-0.72% |
-10.60% |
41.97% |
40.52% |
40.94% |
-0.17% |
-13.99% |
47.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.88% |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 780.51 |
783.51 |
803.60 |
737.92 |
652.03 |
679.51 |
765.580 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
779.798 |
0.05% |
2024/04/23 |
787.993 |
-0.11% |
| 2024/05/06 |
779.434 |
-0.32% |
2024/04/22 |
788.833 |
-0.09% |
| 2024/05/03 |
781.972 |
0.73% |
2024/04/19 |
789.543 |
-3.25% |
| 2024/05/02 |
776.286 |
-1.12% |
2024/04/18 |
816.047 |
-2.17% |
| 2024/05/01 |
785.073 |
0.00% |
2024/04/16 |
834.156 |
-1.96% |
| 2024/04/30 |
785.073 |
0.02% |
2024/04/15 |
850.824 |
0.23% |
| 2024/04/29 |
784.916 |
-1.06% |
2024/04/12 |
848.832 |
0.59% |
| 2024/04/26 |
793.321 |
0.95% |
2024/04/11 |
843.857 |
0.64% |
| 2024/04/25 |
785.878 |
0.32% |
2024/04/10 |
838.453 |
0.00% |
| 2024/04/24 |
783.355 |
-0.59% |
2024/04/09 |
838.453 |
-3.83% |
|
