MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1405.537 6.85 0.49% - - - 25.64% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 1.48% 4.74% -2.58% 18.46% 25.02% 15.90% -8.11% 43.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.79% -30.61% 54.32% 43.36% 19.88% -20.92% -4.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1384.39 1385.77 1379.02 1394.23 1376.18 1228.48 1385.524 (1.44%)
Date Index Change% Date Index Change%
2017/11/17 1405.537 0.49% 2017/11/03 1413.202 0.52%
2017/11/16 1398.619 0.74% 2017/11/02 1405.906 -0.22%
2017/11/15 1388.307 1.86% 2017/11/01 1408.939 2.22%
2017/11/14 1362.986 -0.26% 2017/10/31 1378.273 0.93%
2017/11/13 1366.490 -0.88% 2017/10/30 1365.597 0.01%
2017/11/10 1378.625 -0.81% 2017/10/27 1365.397 0.93%
2017/11/09 1389.932 0.02% 2017/10/26 1352.756 -0.05%
2017/11/08 1389.610 0.75% 2017/10/25 1353.408 0.10%
2017/11/07 1379.303 -1.36% 2017/10/24 1352.104 1.89%
2017/11/06 1398.304 -1.05% 2017/10/23 1327.005 0.72%