MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
286.804 -1.67 -0.58% - - - -10.74% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.16% 0.33% 3.57% 1.15% -8.68% -10.74% -10.20% -18.45% 4.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.94 287.79 286.80 284.36 288.98 311.64 284.285 (0.89%)
Date Index Change% Date Index Change%
2018/12/12 286.804 -0.58% 2018/11/28 285.633 0.28%
2018/12/11 288.471 0.19% 2018/11/27 284.833 -0.11%
2018/12/10 287.938 0.12% 2018/11/26 285.145 0.35%
2018/12/07 287.597 -0.45% 2018/11/23 284.158 -0.65%
2018/12/06 288.905 -0.43% 2018/11/22 286.023 -0.43%
2018/12/05 290.156 0.31% 2018/11/21 287.252 -0.12%
2018/12/04 289.273 0.87% 2018/11/20 287.607 -0.25%
2018/12/03 286.775 0.32% 2018/11/19 288.316 1.10%
2018/11/30 285.852 -0.10% 2018/11/16 285.168 0.40%
2018/11/29 286.134 0.18% 2018/11/15 284.024 0.66%