MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
292.933 1.46 0.50% - - - 1.50% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -0.89% 0.64% 2.52% 1.60% -0.61% 1.50% -15.96% -0.89% 4.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21% -10.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.24 291.92 291.37 287.80 285.85 303.22 288.192 (1.65%)
Date Index Change% Date Index Change%
2019/02/19 292.933 0.50% 2019/02/05 291.027 -0.18%
2019/02/18 291.464 0.43% 2019/02/04 291.565 0.04%
2019/02/15 290.215 -0.85% 2019/02/01 291.453 0.13%
2019/02/14 292.703 -0.40% 2019/01/31 291.078 -0.85%
2019/02/13 293.878 -0.57% 2019/01/30 293.580 0.46%
2019/02/12 295.550 1.78% 2019/01/29 292.245 0.56%
2019/02/11 290.379 0.02% 2019/01/28 290.628 0.27%
2019/02/08 290.315 0.20% 2019/01/25 289.846 0.40%
2019/02/07 289.726 -0.80% 2019/01/24 288.704 0.24%
2019/02/06 292.050 0.35% 2019/01/23 288.026 0.39%