MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
303.959 -2.51 -0.82% - - - -5.40% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -1.87% -1.32% -4.63% -11.27% -3.01% -5.40% -0.13% -13.57% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.75 309.93 309.71 324.78 333.56 326.81 320.903 (-5.28%)
Date Index Change% Date Index Change%
2018/06/21 303.959 -0.83% 2018/06/07 316.172 1.93%
2018/06/20 306.488 0.22% 2018/06/06 310.197 0.79%
2018/06/19 305.808 -0.81% 2018/06/05 307.778 -0.11%
2018/06/18 308.296 -0.29% 2018/06/04 308.109 0.26%
2018/06/15 309.182 -0.18% 2018/06/01 307.325 -0.23%
2018/06/14 309.742 -1.09% 2018/05/31 308.032 -0.17%
2018/06/13 313.169 -0.29% 2018/05/30 308.565 0.37%
2018/06/12 314.069 -0.14% 2018/05/29 307.438 -0.62%
2018/06/11 314.514 0.14% 2018/05/28 309.348 -0.81%
2018/06/08 314.062 -0.67% 2018/05/25 311.878 -0.67%