MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
325.850 -2.83 -0.86% - - - 8.72% 2017/11/16

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% 2.71% 2.55% 2.48% 8.77% 8.72% 17.68% -3.23% 15.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
327.12 322.29 319.81 323.49 318.78 308.58 321.642 (1.31%)
Date Index Change% Date Index Change%
2017/11/16 325.850 -0.86% 2017/11/02 316.039 -0.73%
2017/11/15 328.681 -0.10% 2017/11/01 318.351 0.35%
2017/11/14 328.995 0.16% 2017/10/31 317.244 0.37%
2017/11/13 328.475 1.50% 2017/10/30 316.072 0.28%
2017/11/10 323.612 1.58% 2017/10/27 315.199 -0.78%
2017/11/09 318.571 0.57% 2017/10/26 317.691 -0.32%
2017/11/08 316.751 0.14% 2017/10/25 318.700 0.02%
2017/11/07 316.295 -0.56% 2017/10/24 318.640 0.30%
2017/11/06 318.073 0.14% 2017/10/23 317.674 -0.02%
2017/11/03 317.631 0.50% 2017/10/20 317.735 -0.85%