MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
294.193 2.05 0.70% - - - 1.94% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 6.46% 7.02% 2.38% 4.70% 2.25% 1.23% -4.47% -1.15% 7.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21% -10.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
287.42 281.66 278.43 279.44 282.17 285.87 279.807 (5.14%)
Date Index Change% Date Index Change%
2019/06/20 294.193 0.70% 2019/06/06 275.797 0.07%
2019/06/19 292.152 0.52% 2019/06/05 275.613 0.16%
2019/06/18 290.653 2.36% 2019/06/04 275.186 0.38%
2019/06/17 283.961 2.84% 2019/06/03 274.131 0.42%
2019/06/14 276.127 0.71% 2019/05/31 272.976 -0.40%
2019/06/13 274.175 -0.09% 2019/05/30 274.068 -0.30%
2019/06/12 274.419 -1.17% 2019/05/29 274.884 -0.95%
2019/06/11 277.670 0.42% 2019/05/28 277.519 0.85%
2019/06/10 276.520 -0.09% 2019/05/27 275.186 -0.53%
2019/06/07 276.779 0.36% 2019/05/24 276.644 -1.67%