MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
294.738 2.86 0.98% - - - -8.27% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.98% -0.09% -1.62% 2.17% -8.78% -15.00% -8.27% -7.30% -16.19% 3.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.14 295.67 296.64 300.39 318.55 323.40 299.556 (-1.61%)
Date Index Change% Date Index Change%
2018/08/17 294.738 0.98% 2018/08/03 299.213 0.02%
2018/08/16 291.865 0.43% 2018/08/02 299.147 0.23%
2018/08/15 290.629 -0.27% 2018/08/01 298.468 -0.37%
2018/08/14 291.417 -0.22% 2018/07/31 299.586 -0.08%
2018/08/13 292.048 -1.00% 2018/07/30 299.836 0.32%
2018/08/10 294.993 -1.58% 2018/07/27 298.878 0.58%
2018/08/09 299.726 -0.55% 2018/07/26 297.144 0.40%
2018/08/08 301.389 0.25% 2018/07/25 295.950 0.45%
2018/08/07 300.643 0.48% 2018/07/24 294.632 0.46%
2018/08/06 299.215 0.00% 2018/07/23 293.296 1.21%