MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
328.498 -4.36 -1.31% - - - 9.61% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.31% -2.44% 0.94% 3.21% 8.16% 7.39% 9.61% 22.47% -2.44% 16.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
333.10 333.49 329.01 322.27 309.80 301.40 322.656 (1.81%)
Date Index Change% Date Index Change%
2017/09/20 328.498 -1.31% 2017/09/06 326.890 -0.37%
2017/09/19 332.873 -0.61% 2017/09/05 328.097 1.10%
2017/09/18 334.906 -0.01% 2017/09/04 324.519 -0.24%
2017/09/15 334.934 0.19% 2017/09/01 325.294 -0.05%
2017/09/14 334.289 -0.72% 2017/08/31 325.450 -0.53%
2017/09/13 336.721 1.20% 2017/08/30 327.184 0.45%
2017/09/12 332.736 -0.88% 2017/08/29 325.707 0.75%
2017/09/11 335.682 0.35% 2017/08/28 323.292 1.03%
2017/09/08 334.524 1.45% 2017/08/25 319.997 0.34%
2017/09/07 329.751 0.88% 2017/08/24 318.925 -0.38%