MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
338.479 -0.27 -0.08% - - - 5.34% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.18% -0.95% -2.32% -0.22% 6.53% 5.34% 18.07% -3.76% 5.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
337.21 336.97 337.87 342.83 333.81 323.31 341.374 (-0.85%)
Date Index Change% Date Index Change%
2018/04/20 338.479 -0.08% 2018/04/06 333.785 -0.04%
2018/04/19 338.750 0.55% 2018/04/05 333.919 -0.81%
2018/04/18 336.892 0.21% 2018/04/04 336.640 0.67%
2018/04/17 336.194 0.14% 2018/04/03 334.393 -1.35%
2018/04/16 335.723 -0.63% 2018/04/02 338.981 -0.80%
2018/04/13 337.866 0.36% 2018/03/30 341.712 0.40%
2018/04/12 336.657 -0.07% 2018/03/29 340.353 -0.16%
2018/04/11 336.880 -0.00% 2018/03/28 340.896 -0.45%
2018/04/10 336.881 0.45% 2018/03/27 342.443 -0.64%
2018/04/09 335.388 0.48% 2018/03/26 344.657 0.32%