MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
339.212 1.69 0.50% - - - 5.57% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.76% 5.57% 7.30% 5.85% 6.73% 5.57% 6.42% -0.25% 5.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
338.89 332.29 326.84 322.70 322.97 313.39 322.729 (5.11%)
Date Index Change% Date Index Change%
2018/01/19 339.212 0.50% 2018/01/05 326.516 0.24%
2018/01/18 337.509 -0.63% 2018/01/04 325.720 0.01%
2018/01/17 339.635 -0.12% 2018/01/03 325.674 0.62%
2018/01/16 340.056 0.60% 2018/01/02 323.654 0.73%
2018/01/15 338.014 2.39% 2018/01/01 321.318 0.00%
2018/01/12 330.117 1.14% 2017/12/29 321.318 0.56%
2018/01/11 326.403 0.44% 2017/12/28 319.544 0.58%
2018/01/10 324.977 0.49% 2017/12/27 317.709 0.19%
2018/01/09 323.399 -0.07% 2017/12/26 317.094 0.55%
2018/01/08 323.621 -0.89% 2017/12/25 315.348 0.85%