MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
284.118 0.43 0.15% - - - -11.58% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.08% -2.17% 0.01% -2.50% -15.37% -11.58% -10.93% -19.21% 0.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.83% -18.75% -16.47% -7.10% -4.08% -17.30% 29.93% 7.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.64 284.63 286.70 291.45 300.39 317.60 288.830 (-1.63%)
Date Index Change% Date Index Change%
2018/10/16 284.118 0.15% 2018/10/02 288.000 -0.01%
2018/10/15 283.693 0.07% 2018/10/01 288.025 -0.83%
2018/10/12 283.498 0.08% 2018/09/28 290.434 -0.78%
2018/10/11 283.260 -0.14% 2018/09/27 292.703 0.21%
2018/10/10 283.645 -0.25% 2018/09/26 292.096 0.99%
2018/10/09 284.344 0.48% 2018/09/25 289.223 0.80%
2018/10/08 282.974 -0.64% 2018/09/24 286.914 -0.46%
2018/10/05 284.796 -1.20% 2018/09/21 288.248 0.31%
2018/10/04 288.257 0.20% 2018/09/20 287.367 0.93%
2018/10/03 287.694 -0.11% 2018/09/19 284.727 -0.29%