MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
58.931 0.00 0.00% - - - -1.03% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.30% -0.81% -2.17% -4.68% 1.40% -1.03% 0.37% -9.31% 4.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.96 58.95 59.28 60.12 60.71 60.32 59.960 (-1.72%)
Date Index Change% Date Index Change%
2018/12/14 58.931 0.00% 2018/11/30 59.415 0.01%
2018/12/13 58.931 -0.03% 2018/11/29 59.412 0.49%
2018/12/12 58.949 0.00% 2018/11/28 59.125 0.09%
2018/12/11 58.949 -0.13% 2018/11/27 59.072 -0.89%
2018/12/10 59.025 0.46% 2018/11/26 59.602 -0.88%
2018/12/07 58.754 -0.00% 2018/11/23 60.133 0.00%
2018/12/06 58.756 -0.26% 2018/11/22 60.131 0.34%
2018/12/05 58.910 -0.38% 2018/11/21 59.929 0.52%
2018/12/04 59.132 0.03% 2018/11/20 59.620 0.00%
2018/12/03 59.115 -0.50% 2018/11/19 59.619 -0.77%