MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
62.703 0.00 0.00% - - - -3.10% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.17% 0.04% 0.23% -4.10% -4.17% -3.10% -1.10% -5.71% 2.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.53 62.58 62.62 63.51 64.36 63.52 63.255 (-0.87%)
Date Index Change% Date Index Change%
2017/09/21 62.703 0.00% 2017/09/07 62.723 0.09%
2017/09/20 62.703 0.57% 2017/09/06 62.666 -0.02%
2017/09/19 62.347 0.10% 2017/09/05 62.681 0.00%
2017/09/18 62.283 -0.50% 2017/09/04 62.681 0.00%
2017/09/15 62.593 -0.00% 2017/09/01 62.680 0.00%
2017/09/14 62.594 0.55% 2017/08/31 62.678 0.00%
2017/09/13 62.252 -0.65% 2017/08/30 62.678 0.19%
2017/09/12 62.657 -0.51% 2017/08/29 62.558 -0.29%
2017/09/11 62.976 0.40% 2017/08/28 62.738 0.50%
2017/09/08 62.723 0.00% 2017/08/25 62.428 0.03%