MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
64.103 0.00 0.00% - - - 9.99% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.75% 1.94% 8.12% 6.69% 5.24% 9.99% 3.36% -2.75% 11.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99% -2.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.47 64.73 63.26 60.11 60.40 60.22 60.989 (5.11%)
Date Index Change% Date Index Change%
2019/02/15 64.103 0.00% 2019/02/01 62.884 0.00%
2019/02/14 64.103 -0.02% 2019/01/31 62.884 0.27%
2019/02/13 64.114 -0.83% 2019/01/30 62.714 1.04%
2019/02/12 64.653 -1.07% 2019/01/29 62.070 -0.05%
2019/02/11 65.353 -0.86% 2019/01/28 62.098 -0.08%
2019/02/08 65.919 0.00% 2019/01/25 62.145 0.00%
2019/02/07 65.919 1.57% 2019/01/24 62.145 2.21%
2019/02/06 64.900 0.75% 2019/01/23 60.800 1.42%
2019/02/05 64.415 0.88% 2019/01/22 59.949 -0.25%
2019/02/04 63.854 1.54% 2019/01/21 60.097 1.11%