MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
59.534 0.01 0.01% - - - -8.00% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.40% -0.68% -1.40% -5.12% -7.78% -8.01% -6.64% -10.48% 4.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.96 59.17 59.54 60.90 62.61 63.03 60.459 (-1.53%)
Date Index Change% Date Index Change%
2017/11/17 59.534 0.01% 2017/11/03 60.196 0.00%
2017/11/16 59.531 1.04% 2017/11/02 60.196 0.24%
2017/11/15 58.920 1.77% 2017/11/01 60.049 0.19%
2017/11/14 57.893 -1.78% 2017/10/31 59.937 0.17%
2017/11/13 58.943 -2.38% 2017/10/30 59.838 0.19%
2017/11/10 60.379 -0.06% 2017/10/27 59.726 0.00%
2017/11/09 60.413 0.10% 2017/10/26 59.726 -0.10%
2017/11/08 60.351 6.06% 2017/10/25 59.786 0.60%
2017/11/07 56.902 -3.35% 2017/10/24 59.430 -1.21%
2017/11/06 58.872 -2.20% 2017/10/23 60.156 0.79%