MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
58.713 0.00 0.00% - - - -9.27% 2017/12/15

Index Return   2017/12/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.17% -2.27% -0.35% -6.20% -10.57% -9.27% -4.28% -11.71% 3.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.72 59.03 59.00 59.69 61.59 62.83 59.620 (-1.52%)
Date Index Change% Date Index Change%
2017/12/15 58.713 0.00% 2017/12/01 60.085 0.02%
2017/12/14 58.713 0.00% 2017/11/30 60.075 0.00%
2017/12/13 58.713 -0.05% 2017/11/29 60.075 2.62%
2017/12/12 58.745 0.06% 2017/11/28 58.544 0.11%
2017/12/11 58.710 -1.18% 2017/11/27 58.480 -0.51%
2017/12/08 59.411 0.01% 2017/11/24 58.782 -0.00%
2017/12/07 59.406 0.60% 2017/11/23 58.784 1.21%
2017/12/06 59.054 -0.61% 2017/11/22 58.080 0.13%
2017/12/05 59.418 -0.03% 2017/11/21 58.004 -1.34%
2017/12/04 59.437 -1.08% 2017/11/20 58.791 -1.25%