MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
68.737 -0.38 -0.55% - - - 17.94% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.98% -4.06% -5.29% 3.69% 14.31% 17.94% 21.01% -6.09% 19.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99% -2.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.51 69.02 70.55 69.90 65.52 62.63 70.227 (-2.12%)
Date Index Change% Date Index Change%
2019/05/23 68.737 -0.55% 2019/05/09 71.908 -0.48%
2019/05/22 69.114 0.39% 2019/05/08 72.256 -0.16%
2019/05/21 68.843 1.53% 2019/05/07 72.369 0.47%
2019/05/20 67.804 -0.39% 2019/05/06 72.029 0.10%
2019/05/17 68.070 0.00% 2019/05/03 71.955 0.00%
2019/05/16 68.070 -1.20% 2019/05/02 71.955 0.43%
2019/05/15 68.898 -0.24% 2019/05/01 71.645 0.00%
2019/05/14 69.067 -0.91% 2019/04/30 71.645 -0.63%
2019/05/13 69.698 -3.07% 2019/04/29 72.097 -1.14%
2019/05/10 71.908 0.00% 2019/04/26 72.926 0.00%