MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
60.911 0.05 0.09% - - - 2.30% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.25% -2.82% 0.52% 5.58% -1.88% 2.20% -3.53% -6.36% 7.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.24 61.58 62.21 59.48 59.74 60.37 60.409 (0.83%)
Date Index Change% Date Index Change%
2018/08/15 60.911 0.09% 2018/08/01 62.033 -0.94%
2018/08/14 60.854 -1.00% 2018/07/31 62.621 -1.20%
2018/08/13 61.469 -0.03% 2018/07/30 63.384 0.00%
2018/08/10 61.486 -0.00% 2018/07/27 63.384 0.00%
2018/08/09 61.488 -0.22% 2018/07/26 63.384 0.49%
2018/08/08 61.622 0.00% 2018/07/25 63.074 -0.90%
2018/08/07 61.620 -1.07% 2018/07/24 63.650 1.27%
2018/08/06 62.287 0.42% 2018/07/23 62.851 1.38%
2018/08/03 62.024 0.00% 2018/07/20 61.997 0.00%
2018/08/02 62.024 -0.01% 2018/07/19 61.997 0.79%