MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
58.362 0.57 0.99% - - - -1.98% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 2.50% 2.55% -5.97% -2.38% -1.98% -10.33% -10.19% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.10 57.86 57.35 57.92 60.12 60.89 58.038 (0.56%)
Date Index Change% Date Index Change%
2018/06/21 58.362 0.99% 2018/06/07 57.090 -0.09%
2018/06/20 57.790 -0.57% 2018/06/06 57.144 0.00%
2018/06/19 58.119 -0.01% 2018/06/05 57.142 0.50%
2018/06/18 58.122 0.01% 2018/06/04 56.860 -0.13%
2018/06/15 58.119 0.00% 2018/06/01 56.933 -0.01%
2018/06/14 58.119 0.48% 2018/05/31 56.939 0.77%
2018/06/13 57.841 0.52% 2018/05/30 56.504 0.01%
2018/06/12 57.542 0.10% 2018/05/29 56.501 -0.01%
2018/06/11 57.486 0.70% 2018/05/28 56.504 -0.52%
2018/06/08 57.087 -0.01% 2018/05/25 56.802 -0.00%