MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
60.333 0.00 0.00% - - - 1.33% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% -2.71% -1.18% -2.68% 2.24% 1.33% 1.09% -7.16% 6.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.13 60.32 60.95 61.32 59.95 60.25 61.283 (-1.55%)
Date Index Change% Date Index Change%
2018/10/19 60.333 0.00% 2018/10/05 60.864 0.00%
2018/10/18 60.333 0.51% 2018/10/04 60.864 -0.31%
2018/10/17 60.024 0.42% 2018/10/03 61.052 0.25%
2018/10/16 59.774 -0.71% 2018/10/02 60.902 -0.10%
2018/10/15 60.204 0.44% 2018/10/01 60.962 -1.70%
2018/10/12 59.939 0.00% 2018/09/28 62.014 0.00%
2018/10/11 59.939 -1.28% 2018/09/27 62.014 -0.04%
2018/10/10 60.716 -0.19% 2018/09/26 62.038 -0.78%
2018/10/09 60.831 -0.42% 2018/09/25 62.523 -0.08%
2018/10/08 61.088 0.37% 2018/09/24 62.571 2.48%