MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
618.712 5.64 0.92% - - - -13.30% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% -1.33% -6.16% -5.68% -5.15% -5.48% -13.30% -14.10% -15.33% 1.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
617.10 621.90 639.04 649.48 650.96 675.99 647.151 (-4.39%)
Date Index Change% Date Index Change%
2017/11/21 618.712 0.92% 2017/11/07 633.142 -0.77%
2017/11/20 613.059 0.18% 2017/11/06 638.056 -3.77%
2017/11/17 611.937 -0.70% 2017/11/03 663.068 0.02%
2017/11/16 616.236 -1.49% 2017/11/02 662.912 -0.10%
2017/11/15 625.576 -0.23% 2017/11/01 663.544 0.64%
2017/11/14 627.038 0.21% 2017/10/31 659.311 0.09%
2017/11/13 625.748 -0.13% 2017/10/30 658.720 -0.74%
2017/11/10 626.550 -0.26% 2017/10/27 663.662 0.30%
2017/11/09 628.178 0.35% 2017/10/26 661.699 0.61%
2017/11/08 625.981 -1.13% 2017/10/25 657.713 0.27%