MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
474.097 -31.39 -6.21% - - - -12.05% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.10% -9.91% -7.70% -8.42% -12.63% -12.05% -27.33% -12.05% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60% -8.32% -17.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.52 502.55 508.96 510.92 519.65 552.02 511.928 (-7.39%)
Date Index Change% Date Index Change%
2019/04/18 474.097 -6.21% 2019/04/04 515.503 -0.32%
2019/04/17 505.499 0.07% 2019/04/03 517.151 -0.03%
2019/04/16 505.129 1.38% 2019/04/02 517.304 -0.24%
2019/04/15 498.256 -0.27% 2019/04/01 518.567 -1.46%
2019/04/12 499.598 -1.43% 2019/03/29 526.240 1.98%
2019/04/11 506.859 0.19% 2019/03/28 516.002 1.32%
2019/04/10 505.916 -0.45% 2019/03/27 509.291 0.06%
2019/04/09 508.188 0.03% 2019/03/26 508.985 -0.65%
2019/04/08 508.016 -1.16% 2019/03/25 512.336 0.00%
2019/04/05 513.962 -0.30% 2019/03/22 512.336 0.22%