MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
654.198 2.93 0.45% - - - -0.00% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -0.27% 0.50% 0.88% -4.73% 5.74% -0.00% -0.06% -5.12% 1.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
653.16 653.44 652.12 663.86 663.55 656.61 659.567 (-0.81%)
Date Index Change% Date Index Change%
2018/05/21 654.198 0.45% 2018/05/07 651.494 0.00%
2018/05/18 651.255 0.44% 2018/05/04 651.494 0.00%
2018/05/17 648.376 -2.08% 2018/05/03 651.494 0.62%
2018/05/16 662.178 1.90% 2018/05/02 647.506 -0.53%
2018/05/15 649.807 -0.94% 2018/05/01 650.935 0.00%
2018/05/14 655.947 0.39% 2018/04/30 650.935 -0.35%
2018/05/11 653.380 -0.49% 2018/04/27 653.224 0.34%
2018/05/10 656.589 0.70% 2018/04/26 651.032 0.51%
2018/05/09 652.030 0.22% 2018/04/25 647.723 -0.70%
2018/05/08 650.599 -0.14% 2018/04/24 652.281 0.08%