MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
582.734 0.47 0.08% - - - -10.93% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.31% -1.38% -5.86% -10.14% -13.15% -10.93% -10.47% -15.49% 0.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
582.51 583.09 589.53 623.11 647.17 649.11 613.726 (-5.05%)
Date Index Change% Date Index Change%
2018/07/20 582.734 0.08% 2018/07/06 591.414 0.01%
2018/07/19 582.295 0.01% 2018/07/05 591.328 0.07%
2018/07/18 582.240 -0.04% 2018/07/04 590.889 0.38%
2018/07/17 582.485 -0.05% 2018/07/03 588.654 0.52%
2018/07/16 582.782 0.31% 2018/07/02 585.620 -0.89%
2018/07/13 580.958 -0.99% 2018/06/29 590.886 -0.52%
2018/07/12 586.765 0.14% 2018/06/28 593.993 -1.19%
2018/07/11 585.953 0.60% 2018/06/27 601.131 -1.73%
2018/07/10 582.430 0.03% 2018/06/26 611.736 -0.39%
2018/07/09 582.265 -1.55% 2018/06/25 614.141 -0.31%