MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
527.615 5.02 0.96% - - - -19.35% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% -0.68% -1.57% 2.22% -4.64% -18.80% -19.35% -15.66% -23.48% 6.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
524.60 529.72 533.35 524.81 557.96 612.44 530.668 (-0.58%)
Date Index Change% Date Index Change%
2018/11/15 527.615 0.96% 2018/11/01 535.395 -0.12%
2018/11/14 522.615 -1.25% 2018/10/31 536.042 -0.27%
2018/11/13 529.227 3.11% 2018/10/30 537.490 -0.38%
2018/11/12 513.270 -3.20% 2018/10/29 539.548 0.35%
2018/11/09 530.256 -0.18% 2018/10/26 537.692 0.23%
2018/11/08 531.220 -2.55% 2018/10/25 536.459 0.53%
2018/11/07 545.131 2.62% 2018/10/24 533.650 -0.39%
2018/11/06 531.217 0.04% 2018/10/23 535.744 0.10%
2018/11/05 531.005 -0.86% 2018/10/22 535.189 -1.37%
2018/11/02 535.621 0.04% 2018/10/19 542.619 0.44%