MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
508.383 0.00 0.00% - - - -22.29% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.55% -5.62% -7.39% -17.87% -24.56% -22.29% -22.03% -26.27% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.76 516.63 525.66 559.47 600.92 631.76 551.841 (-7.88%)
Date Index Change% Date Index Change%
2018/09/20 508.383 0.00% 2018/09/06 524.422 -0.03%
2018/09/19 508.383 -1.34% 2018/09/05 524.562 -0.35%
2018/09/18 515.270 -0.05% 2018/09/04 526.430 -1.44%
2018/09/17 515.514 -0.14% 2018/09/03 534.142 -0.84%
2018/09/14 516.234 -0.03% 2018/08/31 538.640 -1.57%
2018/09/13 516.375 -0.28% 2018/08/30 547.232 1.67%
2018/09/12 517.834 -0.77% 2018/08/29 538.220 1.43%
2018/09/11 521.827 0.00% 2018/08/28 530.608 -0.41%
2018/09/10 521.827 -0.54% 2018/08/27 532.806 -3.09%
2018/09/07 524.660 0.05% 2018/08/24 549.817 0.16%