MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
517.658 -7.78 -1.48% - - - -3.97% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -3.09% -3.97% -2.21% -6.74% -11.13% -3.97% -22.90% -3.97% 0.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60% -8.32% -17.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
524.12 530.19 534.74 530.29 530.99 592.69 531.704 (-2.64%)
Date Index Change% Date Index Change%
2019/01/17 517.658 -1.48% 2019/01/03 533.731 -0.58%
2019/01/16 525.460 1.93% 2019/01/02 536.831 -0.41%
2019/01/15 515.492 -2.60% 2019/01/01 539.053 0.00%
2019/01/14 529.265 -0.65% 2018/12/31 539.053 0.00%
2019/01/11 532.707 -0.27% 2018/12/28 539.053 0.61%
2019/01/10 534.170 -0.89% 2018/12/27 535.804 0.73%
2019/01/09 538.979 0.93% 2018/12/26 531.919 -1.90%
2019/01/08 533.999 -0.57% 2018/12/25 542.242 0.00%
2019/01/07 537.063 0.00% 2018/12/24 542.242 -1.95%
2019/01/04 537.063 0.62% 2018/12/21 553.034 0.81%