MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
681.531 -2.12 -0.31% - - - 4.17% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 1.62% -0.44% 0.23% 7.75% 4.24% 4.17% -3.51% -1.16% 4.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
681.18 677.69 679.28 662.49 654.08 661.20 666.359 (2.28%)
Date Index Change% Date Index Change%
2018/02/23 681.531 -0.31% 2018/02/09 678.739 0.00%
2018/02/22 683.669 -0.44% 2018/02/08 678.739 -0.31%
2018/02/21 686.668 1.18% 2018/02/07 680.861 0.04%
2018/02/20 678.642 0.48% 2018/02/06 680.576 0.40%
2018/02/19 675.387 0.70% 2018/02/05 677.863 -0.42%
2018/02/16 670.692 -0.84% 2018/02/02 680.721 0.03%
2018/02/15 676.375 -0.52% 2018/02/01 680.501 -0.59%
2018/02/14 679.932 0.00% 2018/01/31 684.509 -0.73%
2018/02/13 679.932 2.38% 2018/01/30 689.533 1.92%
2018/02/12 664.104 -2.16% 2018/01/29 676.570 2.45%