MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
652.025 0.98 0.15% - - - -8.63% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.16% -1.32% 0.53% -1.57% -8.03% -8.63% 0.50% -10.77% 4.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -12.87% -22.39% -2.92% -9.01% 1.47% 0.90% 4.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
654.51 655.35 656.68 649.91 656.78 684.85 653.361 (-0.20%)
Date Index Change% Date Index Change%
2017/09/20 652.025 0.15% 2017/09/06 656.477 -0.25%
2017/09/19 651.020 -0.10% 2017/09/05 658.106 -0.40%
2017/09/18 651.665 -0.55% 2017/09/04 660.730 0.00%
2017/09/15 655.258 -1.10% 2017/09/01 660.730 0.00%
2017/09/14 662.558 1.46% 2017/08/31 660.730 0.27%
2017/09/13 653.044 -0.31% 2017/08/30 658.920 0.47%
2017/09/12 655.083 0.07% 2017/08/29 655.815 0.29%
2017/09/11 654.613 -0.69% 2017/08/28 653.950 -1.20%
2017/09/08 659.142 0.00% 2017/08/25 661.870 1.39%
2017/09/07 659.142 0.41% 2017/08/24 652.818 -0.15%