MSCI Israel (price) index

Index Change Change% High Low Open YTD local
204.317 0.33 0.16% - - - 6.33% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.00% -2.94% -7.55% -0.06% 8.71% 6.33% 12.01% -7.84% 15.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.73 204.70 208.59 210.56 205.32 195.15 210.429 (-2.90%)
Date Index Change% Date Index Change%
2018/10/19 204.317 0.16% 2018/10/05 210.146 -0.36%
2018/10/18 203.987 -0.13% 2018/10/04 210.902 -0.29%
2018/10/17 204.260 -1.44% 2018/10/03 211.513 0.37%
2018/10/16 207.244 1.66% 2018/10/02 210.734 0.21%
2018/10/15 203.859 -0.22% 2018/10/01 210.287 -0.10%
2018/10/12 204.309 1.57% 2018/09/28 210.497 -0.08%
2018/10/11 201.155 -1.36% 2018/09/27 210.665 -1.42%
2018/10/10 203.933 -1.50% 2018/09/26 213.693 -1.60%
2018/10/09 207.041 0.07% 2018/09/25 217.157 -0.91%
2018/10/08 206.905 -1.54% 2018/09/24 219.145 -0.55%