MSCI Israel (price) index

Index Change Change% High Low Open YTD local
171.186 2.41 1.43% - - - -10.50% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.15% -6.12% -6.55% -5.40% -16.45% -11.76% -13.21% -21.97% 1.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.15 168.71 172.70 179.15 190.43 194.34 177.474 (-3.54%)
Date Index Change% Date Index Change%
2017/11/17 171.186 1.43% 2017/11/03 170.066 -0.02%
2017/11/16 168.773 0.57% 2017/11/02 170.104 -2.79%
2017/11/15 167.819 0.86% 2017/11/01 174.984 -2.66%
2017/11/14 166.381 -0.13% 2017/10/31 179.771 1.23%
2017/11/13 166.605 -0.15% 2017/10/30 177.591 0.44%
2017/11/10 166.856 -0.74% 2017/10/27 176.809 -0.44%
2017/11/09 168.092 -1.43% 2017/10/26 177.593 -0.56%
2017/11/08 170.530 0.87% 2017/10/25 178.591 -0.84%
2017/11/07 169.063 -1.61% 2017/10/24 180.109 -0.58%
2017/11/06 171.829 1.04% 2017/10/23 181.159 -0.73%