MSCI Israel (price) index

Index Change Change% High Low Open YTD local
189.922 -4.09 -2.11% - - - 5.54% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.85% -6.73% -6.04% -5.63% -7.18% 5.54% -4.00% -7.34% 4.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47% -6.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.47 194.31 198.58 199.38 196.42 201.99 199.644 (-4.87%)
Date Index Change% Date Index Change%
2019/05/23 189.922 -2.11% 2019/05/09 201.776 0.05%
2019/05/22 194.015 0.13% 2019/05/08 201.671 0.54%
2019/05/21 193.761 -0.22% 2019/05/07 200.587 -0.57%
2019/05/20 194.179 -0.67% 2019/05/06 201.736 -1.16%
2019/05/17 195.485 0.42% 2019/05/03 204.113 1.06%
2019/05/16 194.669 1.23% 2019/05/02 201.979 -1.04%
2019/05/15 192.306 -0.85% 2019/05/01 204.111 0.24%
2019/05/14 193.951 0.80% 2019/04/30 203.621 -0.66%
2019/05/13 192.408 -4.92% 2019/04/29 204.966 0.49%
2019/05/10 202.364 0.29% 2019/04/26 203.964 0.72%