MSCI Israel (price) index

Index Change Change% High Low Open YTD local
201.854 -2.02 -0.99% - - - 5.04% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% 2.86% 2.61% 8.05% 6.95% 5.04% -4.88% -1.44% 14.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
203.04 203.34 200.63 191.66 192.93 189.65 194.841 (3.60%)
Date Index Change% Date Index Change%
2018/06/21 201.854 -0.99% 2018/06/07 199.151 0.19%
2018/06/20 203.873 0.66% 2018/06/06 198.772 0.31%
2018/06/19 202.544 -0.70% 2018/06/05 198.161 -0.12%
2018/06/18 203.967 0.48% 2018/06/04 198.402 0.12%
2018/06/15 202.984 -0.47% 2018/06/01 198.156 0.98%
2018/06/14 203.936 -0.42% 2018/05/31 196.239 0.09%
2018/06/13 204.796 0.19% 2018/05/30 196.062 0.35%
2018/06/12 204.411 0.88% 2018/05/29 195.380 -1.96%
2018/06/11 202.629 0.12% 2018/05/28 199.289 -0.19%
2018/06/08 202.380 1.62% 2018/05/25 199.676 0.93%