MSCI Israel (price) index

Index Change Change% High Low Open YTD local
192.805 -1.93 -0.99% - - - 0.33% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -1.62% -6.58% -8.32% -10.47% -5.46% 0.34% 6.14% -13.03% 8.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.99 197.98 202.10 205.55 207.50 199.65 206.262 (-6.52%)
Date Index Change% Date Index Change%
2018/12/14 192.805 -0.99% 2018/11/30 206.377 -0.48%
2018/12/13 194.730 -0.07% 2018/11/29 207.379 -0.29%
2018/12/12 194.863 0.58% 2018/11/28 207.979 1.13%
2018/12/11 193.732 -0.05% 2018/11/27 205.647 -0.81%
2018/12/10 193.830 -1.10% 2018/11/26 207.324 1.32%
2018/12/07 195.983 -1.91% 2018/11/23 204.619 0.12%
2018/12/06 199.795 -1.55% 2018/11/22 204.376 -0.61%
2018/12/05 202.948 0.09% 2018/11/21 205.640 1.14%
2018/12/04 202.762 -2.67% 2018/11/20 203.323 -2.96%
2018/12/03 208.318 0.94% 2018/11/19 209.518 -0.34%