MSCI Israel (price) index

Index Change Change% High Low Open YTD local
205.474 0.59 0.29% - - - 6.93% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.73% -1.90% 0.23% 6.63% 6.10% 6.62% 13.46% -3.15% 15.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.74 205.24 206.49 203.24 195.66 189.73 203.640 (0.90%)
Date Index Change% Date Index Change%
2018/08/15 205.474 0.29% 2018/08/01 208.209 -0.31%
2018/08/14 204.890 0.63% 2018/07/31 208.851 -0.57%
2018/08/13 203.605 -0.56% 2018/07/30 210.040 0.59%
2018/08/10 204.742 -0.11% 2018/07/27 208.810 -1.30%
2018/08/09 204.976 -0.69% 2018/07/26 211.562 0.54%
2018/08/08 206.404 -1.31% 2018/07/25 210.428 2.22%
2018/08/07 209.148 1.52% 2018/07/24 205.866 0.68%
2018/08/06 206.026 0.86% 2018/07/23 204.477 -0.14%
2018/08/03 204.271 0.68% 2018/07/20 204.773 0.16%
2018/08/02 202.887 -2.56% 2018/07/19 204.440 -0.64%