MSCI Israel (price) index

Index Change Change% High Low Open YTD local
202.780 3.29 1.65% - - - 12.68% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% -1.10% 3.66% -5.32% -2.92% 10.85% 3.30% -2.67% 10.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09% 0.47% -6.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.17 201.27 199.57 194.04 201.46 199.13 196.778 (3.05%)
Date Index Change% Date Index Change%
2019/02/15 202.780 1.65% 2019/02/01 201.508 -0.10%
2019/02/14 199.479 -0.24% 2019/01/31 201.705 0.61%
2019/02/13 199.968 -1.59% 2019/01/30 200.481 0.62%
2019/02/12 203.194 1.38% 2019/01/29 199.252 0.38%
2019/02/11 200.420 1.03% 2019/01/28 198.505 0.34%
2019/02/08 198.386 -0.09% 2019/01/25 197.826 0.62%
2019/02/07 198.571 -1.65% 2019/01/24 196.602 0.07%
2019/02/06 201.897 -1.49% 2019/01/23 196.470 1.59%
2019/02/05 204.955 0.95% 2019/01/22 193.404 0.20%
2019/02/04 203.033 0.76% 2019/01/21 193.010 -0.41%