MSCI Israel (price) index

Index Change Change% High Low Open YTD local
185.468 3.81 2.10% - - - -3.03% 2017/12/15

Index Return   2017/12/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.10% 2.83% 4.75% 10.52% 0.39% -10.47% -3.03% -2.15% -14.25% 11.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.43 179.74 176.96 177.72 185.09 193.23 176.487 (5.09%)
Date Index Change% Date Index Change%
2017/12/15 185.468 2.10% 2017/12/01 178.407 0.76%
2017/12/14 181.655 1.60% 2017/11/30 177.061 0.29%
2017/12/13 178.793 -0.83% 2017/11/29 176.543 -0.03%
2017/12/12 180.291 -0.37% 2017/11/28 176.599 0.63%
2017/12/11 180.952 0.33% 2017/11/27 175.492 1.14%
2017/12/08 180.365 1.53% 2017/11/24 173.506 0.59%
2017/12/07 177.645 1.17% 2017/11/23 172.488 0.90%
2017/12/06 175.598 -1.55% 2017/11/22 170.957 -0.18%
2017/12/05 178.357 0.07% 2017/11/21 171.258 0.97%
2017/12/04 178.241 -0.09% 2017/11/20 169.621 -0.91%