MSCI Israel (price) index

Index Change Change% High Low Open YTD local
183.821 -0.52 -0.28% - - - -3.89% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.67% 3.03% 2.53% -12.27% -9.39% -3.89% -17.09% -15.01% 5.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.92% 51.29% 2.18% -29.80% -6.97% 8.03% 20.08% 8.32% -26.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.29 184.47 180.93 192.93 198.54 198.56 188.070 (-2.26%)
Date Index Change% Date Index Change%
2017/09/21 183.821 -0.28% 2017/09/07 177.749 0.38%
2017/09/20 184.332 -0.17% 2017/09/06 177.069 0.55%
2017/09/19 184.655 0.40% 2017/09/05 176.102 -0.49%
2017/09/18 183.912 -0.45% 2017/09/04 176.977 -0.84%
2017/09/15 184.751 -0.17% 2017/09/01 178.472 0.03%
2017/09/14 185.069 -0.65% 2017/08/31 178.415 1.06%
2017/09/13 186.283 -0.63% 2017/08/30 176.551 -0.04%
2017/09/12 187.461 0.80% 2017/08/29 176.624 -0.53%
2017/09/11 185.967 4.22% 2017/08/28 177.564 -0.42%
2017/09/08 178.435 0.39% 2017/08/25 178.306 -0.19%