MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
817.481 3.50 0.43% - - - -9.99% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -2.06% -5.41% -3.89% -7.26% -17.58% -9.99% -11.44% -17.86% 0.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01% 5.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
821.96 830.62 843.79 852.84 891.01 908.82 852.477 (-4.11%)
Date Index Change% Date Index Change%
2018/09/20 817.481 0.43% 2018/09/06 848.160 -0.33%
2018/09/19 813.961 -1.43% 2018/09/05 850.992 -0.66%
2018/09/18 825.756 0.77% 2018/09/04 856.636 -0.08%
2018/09/17 819.478 -1.64% 2018/09/03 857.290 -0.80%
2018/09/14 833.101 -0.19% 2018/08/31 864.238 -0.35%
2018/09/13 834.666 -0.29% 2018/08/30 867.295 0.57%
2018/09/12 837.126 -0.47% 2018/08/29 862.365 0.10%
2018/09/11 841.068 -0.09% 2018/08/28 861.479 1.65%
2018/09/10 841.815 0.01% 2018/08/27 847.489 -0.72%
2018/09/07 841.730 -0.76% 2018/08/24 853.613 -0.03%