MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
895.811 -1.80 -0.20% - - - 4.43% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% -1.86% -0.35% 1.10% -0.93% 3.56% 4.43% 11.47% -4.49% 7.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
899.71 903.51 898.93 907.93 906.46 883.71 901.924 (-0.68%)
Date Index Change% Date Index Change%
2017/11/21 895.811 -0.20% 2017/11/07 892.474 -0.13%
2017/11/20 897.604 -0.18% 2017/11/06 893.664 -0.64%
2017/11/17 899.215 0.07% 2017/11/03 899.450 0.24%
2017/11/16 898.589 -0.96% 2017/11/02 897.337 -0.28%
2017/11/15 907.340 -0.60% 2017/11/01 899.853 0.10%
2017/11/14 912.814 -0.05% 2017/10/31 898.915 0.79%
2017/11/13 913.287 0.22% 2017/10/30 891.887 0.59%
2017/11/10 911.305 0.86% 2017/10/27 886.647 -0.42%
2017/11/09 903.568 0.89% 2017/10/26 890.353 -0.28%
2017/11/08 895.581 0.35% 2017/10/25 892.847 -0.04%