MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
815.147 8.79 1.09% - - - -10.25% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 1.04% 3.49% 1.72% -3.84% -12.80% -10.25% -10.16% -18.09% 3.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01% 5.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
805.95 800.86 798.40 818.85 843.54 894.44 812.360 (0.34%)
Date Index Change% Date Index Change%
2018/11/15 815.147 1.09% 2018/11/01 789.404 0.22%
2018/11/14 806.380 0.53% 2018/10/31 787.638 0.47%
2018/11/13 802.106 0.53% 2018/10/30 783.976 -0.37%
2018/11/12 797.906 -1.28% 2018/10/29 786.883 -0.75%
2018/11/09 808.224 0.18% 2018/10/26 792.848 -0.26%
2018/11/08 806.791 1.16% 2018/10/25 794.890 -0.68%
2018/11/07 797.555 0.51% 2018/10/24 800.360 -1.31%
2018/11/06 793.534 0.22% 2018/10/23 810.945 0.14%
2018/11/05 791.824 0.34% 2018/10/22 809.784 0.89%
2018/11/02 789.111 -0.04% 2018/10/19 802.615 -0.14%