MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
912.449 -11.27 -1.22% - - - 0.47% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -2.99% -7.62% -5.52% -4.41% 1.86% 0.47% 5.48% -8.32% 0.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01% 5.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
926.06 938.05 958.27 966.39 944.15 922.31 961.101 (-5.06%)
Date Index Change% Date Index Change%
2018/05/21 912.449 -1.22% 2018/05/07 961.117 -1.69%
2018/05/18 923.677 -0.35% 2018/05/04 977.630 0.17%
2018/05/17 926.910 -0.59% 2018/05/03 975.936 -0.76%
2018/05/16 932.423 -0.26% 2018/05/02 983.404 -0.07%
2018/05/15 934.838 -0.61% 2018/05/01 984.134 -0.36%
2018/05/14 940.578 -0.57% 2018/04/30 987.681 0.13%
2018/05/11 945.969 0.23% 2018/04/27 986.381 0.43%
2018/05/10 943.834 -1.35% 2018/04/26 982.186 0.83%
2018/05/09 956.764 -0.66% 2018/04/25 974.126 0.19%
2018/05/08 963.082 0.20% 2018/04/24 972.243 0.60%