MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
958.376 -0.86 -0.09% - - - 5.52% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.29% 1.04% 2.57% 6.59% 6.23% 5.52% 6.71% -0.26% 5.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01% 5.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
954.67 947.86 947.55 921.07 912.75 898.14 931.061 (2.93%)
Date Index Change% Date Index Change%
2018/02/23 958.376 -0.09% 2018/02/09 938.050 0.02%
2018/02/22 959.283 0.50% 2018/02/08 937.860 0.09%
2018/02/21 954.518 0.55% 2018/02/07 937.017 -0.01%
2018/02/20 949.252 -0.28% 2018/02/06 937.137 -1.72%
2018/02/19 951.929 0.61% 2018/02/05 953.497 -0.61%
2018/02/16 946.168 0.15% 2018/02/02 959.318 -0.16%
2018/02/15 944.740 0.71% 2018/02/01 960.843 1.30%
2018/02/14 938.058 -0.00% 2018/01/31 948.486 -0.28%
2018/02/13 938.066 -0.02% 2018/01/30 951.103 0.20%
2018/02/12 938.223 0.02% 2018/01/29 949.172 0.64%