MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
836.446 7.05 0.85% - - - -7.90% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% -1.94% -4.77% -5.10% -13.39% -10.84% -7.90% -9.41% -15.95% 0.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01% 5.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
837.63 849.47 862.62 901.30 932.63 920.35 892.049 (-6.23%)
Date Index Change% Date Index Change%
2018/07/20 836.446 0.85% 2018/07/06 870.767 0.36%
2018/07/19 829.362 -0.64% 2018/07/05 867.611 -0.36%
2018/07/18 834.674 -0.24% 2018/07/04 870.757 0.17%
2018/07/17 836.659 -1.69% 2018/07/03 869.289 -0.82%
2018/07/16 851.022 -0.23% 2018/07/02 876.473 -0.21%
2018/07/13 853.008 -0.45% 2018/06/29 878.310 -0.22%
2018/07/12 856.888 -0.50% 2018/06/28 880.287 0.39%
2018/07/11 861.212 -0.73% 2018/06/27 876.828 -0.21%
2018/07/10 867.576 -0.03% 2018/06/26 878.633 -1.14%
2018/07/09 867.865 -0.33% 2018/06/25 888.758 0.67%