MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
844.675 -2.20 -0.26% - - - 5.99% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 3.56% 1.84% 4.40% 5.24% 5.99% -12.43% -2.82% 6.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01% 5.88% -12.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
846.89 843.85 836.17 841.58 819.31 845.81 835.442 (1.11%)
Date Index Change% Date Index Change%
2019/04/18 844.675 -0.26% 2019/04/04 839.168 -0.07%
2019/04/17 846.890 -0.13% 2019/04/03 839.786 -0.12%
2019/04/16 848.020 0.14% 2019/04/02 840.778 1.49%
2019/04/15 846.836 -0.14% 2019/04/01 828.425 1.57%
2019/04/12 848.017 0.36% 2019/03/29 815.640 -0.97%
2019/04/11 844.966 0.49% 2019/03/28 823.630 0.44%
2019/04/10 840.815 0.16% 2019/03/27 820.036 -0.59%
2019/04/09 839.457 -0.18% 2019/03/26 824.873 -0.10%
2019/04/08 840.970 0.38% 2019/03/25 825.696 -0.14%
2019/04/05 837.811 -0.16% 2019/03/22 826.813 -1.05%