MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
802.877 -0.08 -0.01% - - - 0.75% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.30% 0.75% 3.02% -0.35% -5.66% 0.75% -14.17% -0.01% 1.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01% 5.88% -12.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
796.49 796.33 794.57 794.61 814.98 876.40 793.355 (1.20%)
Date Index Change% Date Index Change%
2019/01/16 802.877 -0.01% 2019/01/02 797.771 0.11%
2019/01/15 802.970 1.54% 2019/01/01 796.925 0.00%
2019/01/14 790.828 -0.25% 2018/12/31 796.925 0.97%
2019/01/11 792.777 -0.03% 2018/12/28 789.274 -0.27%
2019/01/10 793.001 0.06% 2018/12/27 791.385 0.38%
2019/01/09 792.551 -0.28% 2018/12/26 788.427 0.64%
2019/01/08 794.787 -0.43% 2018/12/25 783.395 -0.37%
2019/01/07 798.180 0.07% 2018/12/24 786.311 -1.56%
2019/01/04 797.612 -0.02% 2018/12/21 798.742 -0.03%
2019/01/03 797.763 -0.00% 2018/12/20 798.972 0.94%