MSCI JORDAN + EGYPT + MOROCCO (price) index

Index Change Change% High Low Open YTD local
923.124 -5.85 -0.63% - - - 7.62% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -1.25% -0.55% 2.68% 4.41% 4.60% 7.62% 2.18% -1.57% 10.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.23% -40.25% 22.14% -0.08% 11.05% -20.38% 8.01%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
930.06 932.04 925.94 917.29 890.91 883.10 915.267 (0.86%)
Date Index Change% Date Index Change%
2017/09/20 923.124 -0.63% 2017/09/06 923.553 -0.80%
2017/09/19 928.963 -0.29% 2017/09/05 931.044 0.39%
2017/09/18 931.662 -0.17% 2017/09/04 927.381 -0.10%
2017/09/15 933.273 0.00% 2017/09/01 928.323 0.01%
2017/09/14 933.261 -0.17% 2017/08/31 928.227 -0.29%
2017/09/13 934.829 0.34% 2017/08/30 930.939 1.42%
2017/09/12 931.687 -0.66% 2017/08/29 917.924 0.94%
2017/09/11 937.893 0.14% 2017/08/28 909.397 0.82%
2017/09/08 936.572 0.80% 2017/08/25 901.959 0.26%
2017/09/07 929.126 0.60% 2017/08/24 899.643 -0.28%