MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
619.818 -9.57 -1.52% - - - 11.77% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% -7.95% -7.60% 0.90% 15.74% 11.77% 10.10% -8.52% 12.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.07% - - - -5.84% -15.41% 5.97% 3.64% 14.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
623.20 620.42 642.00 639.70 614.21 586.81 642.742 (-3.57%)
Date Index Change% Date Index Change%
2019/05/23 619.818 -1.52% 2019/05/09 640.154 -0.51%
2019/05/22 629.395 0.44% 2019/05/08 643.431 -0.79%
2019/05/21 626.628 1.81% 2019/05/07 648.581 -0.96%
2019/05/20 615.502 -1.47% 2019/05/06 654.872 -3.23%
2019/05/17 624.669 0.00% 2019/05/03 676.742 0.00%
2019/05/16 624.660 1.90% 2019/05/02 676.742 -0.12%
2019/05/15 613.024 1.09% 2019/05/01 677.527 0.62%
2019/05/14 606.395 0.40% 2019/04/30 673.357 0.27%
2019/05/13 603.982 -5.65% 2019/04/29 671.518 -0.21%
2019/05/10 640.145 -0.00% 2019/04/26 672.938 0.00%