MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
545.382 0.00 0.00% - - - 12.89% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.51% -2.49% 0.12% -8.34% -4.83% 12.89% 17.05% -8.75% 13.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.07% - - - -5.84% -15.41% 5.97% 3.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
544.72 546.75 554.64 557.68 567.44 532.85 556.835 (-2.06%)
Date Index Change% Date Index Change%
2018/10/19 545.382 0.00% 2018/10/05 567.193 -0.01%
2018/10/18 545.382 -0.25% 2018/10/04 567.269 -0.19%
2018/10/17 546.750 -0.35% 2018/10/03 568.344 0.42%
2018/10/16 548.670 2.09% 2018/10/02 565.989 -0.78%
2018/10/15 537.438 1.01% 2018/10/01 570.450 1.99%
2018/10/12 532.052 -0.02% 2018/09/28 559.300 -0.00%
2018/10/11 532.158 -4.21% 2018/09/27 559.308 0.07%
2018/10/10 555.541 -0.95% 2018/09/26 558.899 -0.24%
2018/10/09 560.861 -0.43% 2018/09/25 560.239 2.17%
2018/10/08 563.269 -0.69% 2018/09/24 548.343 0.00%