MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
563.138 -2.20 -0.39% - - - 16.56% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 1.68% 3.65% 4.64% 4.62% -3.25% 16.56% 17.16% -5.78% 17.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.07% - - - -5.84% -15.41% 5.97% 3.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
561.32 558.07 549.29 550.49 559.26 546.05 547.945 (2.77%)
Date Index Change% Date Index Change%
2018/12/18 563.138 -0.39% 2018/12/04 559.030 -0.22%
2018/12/17 565.340 0.97% 2018/12/03 560.263 3.12%
2018/12/14 559.904 0.00% 2018/11/30 543.287 0.00%
2018/12/13 559.882 0.28% 2018/11/29 543.265 1.09%
2018/12/12 558.325 0.81% 2018/11/28 537.415 0.92%
2018/12/11 553.852 0.20% 2018/11/27 532.505 0.50%
2018/12/10 552.772 -0.40% 2018/11/26 529.877 -1.06%
2018/12/07 554.986 -0.01% 2018/11/23 535.545 0.00%
2018/12/06 555.016 -0.44% 2018/11/22 535.524 1.33%
2018/12/05 557.446 -0.28% 2018/11/21 528.516 -0.02%