MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
507.694 1.01 0.20% - - - 5.09% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 3.77% 5.09% 7.25% 9.42% 5.55% 5.09% 13.67% 0.00% 5.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.07% - - - -5.84% -15.41% 5.97% 3.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.38 494.25 487.60 474.76 475.36 467.25 478.240 (6.16%)
Date Index Change% Date Index Change%
2018/01/17 507.694 0.20% 2018/01/03 483.653 0.73%
2018/01/16 506.663 0.58% 2018/01/02 480.135 -0.38%
2018/01/15 503.722 2.40% 2018/01/01 481.981 -0.24%
2018/01/12 491.909 0.00% 2017/12/29 483.120 0.00%
2018/01/11 491.896 0.54% 2017/12/28 483.120 0.54%
2018/01/10 489.264 0.31% 2017/12/27 480.528 0.35%
2018/01/09 487.744 -0.43% 2017/12/26 478.859 0.51%
2018/01/08 489.860 0.61% 2017/12/25 476.444 -0.90%
2018/01/05 486.896 0.00% 2017/12/22 480.778 0.00%
2018/01/04 486.896 0.67% 2017/12/21 480.778 -0.16%