MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
620.217 0.00 0.00% - - - 11.84% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 1.36% 3.37% 15.24% 11.65% 11.84% 22.54% 0.00% 12.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.07% - - - -5.84% -15.41% 5.97% 3.64% 14.79%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
617.96 617.51 613.26 578.96 563.74 561.48 589.229 (5.26%)
Date Index Change% Date Index Change%
2019/02/15 620.217 0.00% 2019/02/01 611.907 0.00%
2019/02/14 620.217 0.18% 2019/01/31 611.907 -0.29%
2019/02/13 619.083 0.29% 2019/01/30 613.680 -0.02%
2019/02/12 617.307 0.71% 2019/01/29 613.817 -0.47%
2019/02/11 612.985 -0.90% 2019/01/28 616.734 2.06%
2019/02/08 618.571 0.00% 2019/01/25 604.290 0.00%
2019/02/07 618.562 -0.16% 2019/01/24 604.290 -0.52%
2019/02/06 619.582 0.19% 2019/01/23 607.476 0.75%
2019/02/05 618.406 1.34% 2019/01/22 602.971 -0.02%
2019/02/04 610.214 -0.28% 2019/01/21 603.071 -0.68%