MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
577.173 2.93 0.51% - - - 19.47% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.83% 0.30% 2.69% 7.40% 20.05% 19.47% 16.54% -2.81% 20.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.07% - - - -5.84% -15.41% 5.97% 3.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
579.49 581.17 578.75 564.12 537.66 504.10 565.872 (2.00%)
Date Index Change% Date Index Change%
2018/06/21 577.173 0.51% 2018/06/07 587.443 -0.63%
2018/06/20 574.256 -1.33% 2018/06/06 591.152 -0.46%
2018/06/19 581.989 -0.01% 2018/06/05 593.884 0.94%
2018/06/18 582.027 0.00% 2018/06/04 588.380 2.25%
2018/06/15 582.027 0.00% 2018/06/01 575.428 0.00%
2018/06/14 582.012 -0.00% 2018/05/31 575.421 1.90%
2018/06/13 582.027 -0.00% 2018/05/30 564.709 0.22%
2018/06/12 582.035 0.23% 2018/05/29 563.488 0.54%
2018/06/11 580.692 -1.15% 2018/05/28 560.488 -0.43%
2018/06/08 587.451 0.00% 2018/05/25 562.934 -0.01%