MSCI SAUDI ARABIA DOMESTIC (price) index

Index Change Change% High Low Open YTD local
555.497 -2.12 -0.38% - - - 14.98% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.94% -4.84% -4.99% -0.57% 10.18% 15.42% 19.13% -6.70% 16.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.07% - - - -5.84% -15.41% 5.97% 3.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
565.06 573.83 582.65 581.48 563.06 519.50 580.780 (-4.35%)
Date Index Change% Date Index Change%
2018/08/15 555.497 -0.38% 2018/08/01 586.020 0.01%
2018/08/14 557.618 0.24% 2018/07/31 585.984 -0.29%
2018/08/13 556.290 -3.75% 2018/07/30 587.712 -0.59%
2018/08/10 577.941 0.00% 2018/07/27 591.209 0.00%
2018/08/09 577.934 -0.44% 2018/07/26 591.209 -0.40%
2018/08/08 580.500 -0.48% 2018/07/25 593.601 0.06%
2018/08/07 583.322 0.22% 2018/07/24 593.228 -0.43%
2018/08/06 582.052 -0.26% 2018/07/23 595.816 0.14%
2018/08/03 583.565 0.00% 2018/07/20 594.974 0.00%
2018/08/02 583.557 -0.42% 2018/07/19 594.974 -0.03%