MSCI North America (price) index

Index Change Change% High Low Open YTD local
2695.151 -22.56 -0.83% - - - -0.28% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.58% 1.20% -1.53% -4.97% 3.45% -0.28% 12.97% -6.94% 3.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2715.29 2692.85 2670.88 2718.93 2713.46 2594.41 2715.987 (-0.77%)
Date Index Change% Date Index Change%
2018/04/20 2695.151 -0.83% 2018/04/06 2628.251 -2.11%
2018/04/19 2717.737 -0.57% 2018/04/05 2684.786 0.74%
2018/04/18 2733.193 0.14% 2018/04/04 2665.022 1.08%
2018/04/17 2729.458 1.06% 2018/04/03 2636.630 1.20%
2018/04/16 2700.918 0.79% 2018/04/02 2605.274 -2.17%
2018/04/13 2679.633 -0.29% 2018/03/30 2663.087 0.00%
2018/04/12 2687.456 0.75% 2018/03/29 2663.087 1.37%
2018/04/11 2667.446 -0.49% 2018/03/28 2626.986 -0.33%
2018/04/10 2680.625 1.66% 2018/03/27 2635.573 -1.67%
2018/04/09 2636.879 0.33% 2018/03/26 2680.342 2.55%