MSCI North America (price) index

Index Change Change% High Low Open YTD local
2594.911 -10.42 -0.40% - - - 14.41% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 2.07% 2.68% 4.09% 9.54% 14.87% 19.77% 0.00% 14.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2595.37 2590.22 2575.76 2525.64 2491.11 2398.72 2541.758 (2.09%)
Date Index Change% Date Index Change%
2017/10/23 2594.911 -0.40% 2017/10/09 2576.156 -0.19%
2017/10/20 2605.394 0.43% 2017/10/06 2581.064 -0.13%
2017/10/19 2594.305 0.07% 2017/10/05 2584.388 0.52%
2017/10/18 2592.403 0.10% 2017/10/04 2570.992 0.12%
2017/10/17 2589.828 0.06% 2017/10/03 2567.813 0.20%
2017/10/16 2588.356 0.13% 2017/10/02 2562.725 0.40%
2017/10/13 2585.009 0.09% 2017/09/29 2552.442 0.34%
2017/10/12 2582.609 -0.17% 2017/09/28 2543.769 0.05%
2017/10/11 2586.890 0.17% 2017/09/27 2542.571 0.46%
2017/10/10 2582.535 0.25% 2017/09/26 2530.947 -0.03%