MSCI North America (price) index

Index Change Change% High Low Open YTD local
2606.468 -49.13 -1.85% - - - -3.56% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.85% -1.29% -5.71% -3.73% -10.73% -7.23% -3.56% -2.62% -11.52% 0.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2640.81 2675.64 2684.34 2761.47 2812.69 2772.98 2747.618 (-5.14%)
Date Index Change% Date Index Change%
2018/12/14 2606.468 -1.85% 2018/11/30 2764.442 0.78%
2018/12/13 2655.528 -0.06% 2018/11/29 2743.160 -0.17%
2018/12/12 2657.255 0.60% 2018/11/28 2747.702 2.24%
2018/12/11 2641.293 -0.08% 2018/11/27 2687.592 0.21%
2018/12/10 2643.487 0.11% 2018/11/26 2681.931 1.51%
2018/12/07 2640.642 -2.24% 2018/11/23 2642.132 -0.65%
2018/12/06 2701.089 -0.22% 2018/11/22 2659.413 0.03%
2018/12/05 2707.180 -0.02% 2018/11/21 2658.677 0.38%
2018/12/04 2707.715 -3.15% 2018/11/20 2648.500 -1.79%
2018/12/03 2795.739 1.13% 2018/11/19 2696.826 -1.66%