MSCI North America (price) index

Index Change Change% High Low Open YTD local
2440.756 0.49 0.02% - - - 7.61% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 1.39% 1.21% 1.03% 1.73% 8.75% 7.61% 15.21% 0.00% 7.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2430.95 2418.62 2418.82 2399.78 2363.71 2265.40 2405.338 (1.47%)
Date Index Change% Date Index Change%
2017/05/26 2440.756 0.02% 2017/05/12 2414.985 -0.15%
2017/05/25 2440.147 0.42% 2017/05/11 2418.687 -0.26%
2017/05/24 2430.034 0.25% 2017/05/10 2424.997 0.14%
2017/05/23 2424.069 0.18% 2017/05/09 2421.519 -0.13%
2017/05/22 2419.753 0.52% 2017/05/08 2424.641 -0.02%
2017/05/19 2407.251 0.72% 2017/05/05 2425.036 0.49%
2017/05/18 2389.927 0.36% 2017/05/04 2413.131 -0.01%
2017/05/17 2381.330 -1.82% 2017/05/03 2413.409 -0.17%
2017/05/16 2425.414 -0.09% 2017/05/02 2417.635 0.06%
2017/05/15 2427.544 0.52% 2017/05/01 2416.156 0.19%