MSCI North America (price) index

Index Change Change% High Low Open YTD local
2835.497 -35.60 -1.24% - - - 12.88% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -4.15% -3.59% 0.87% 7.32% 12.88% 2.97% -4.16% 15.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16% -7.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2863.47 2864.59 2898.02 2875.72 2760.80 2788.56 2885.329 (-1.73%)
Date Index Change% Date Index Change%
2019/05/23 2835.497 -1.24% 2019/05/09 2884.753 -0.32%
2019/05/22 2871.236 -0.31% 2019/05/08 2893.997 -0.13%
2019/05/21 2880.156 0.84% 2019/05/07 2897.654 -1.64%
2019/05/20 2856.026 -0.64% 2019/05/06 2945.846 -0.43%
2019/05/17 2874.426 -0.60% 2019/05/03 2958.436 0.97%
2019/05/16 2891.857 0.90% 2019/05/02 2929.881 -0.24%
2019/05/15 2866.066 0.59% 2019/05/01 2937.019 -0.72%
2019/05/14 2849.376 0.82% 2019/04/30 2958.181 0.08%
2019/05/13 2826.093 -2.39% 2019/04/29 2955.883 0.10%
2019/05/10 2895.155 0.36% 2019/04/26 2952.811 0.46%