MSCI North America (price) index

Index Change Change% High Low Open YTD local
2870.067 10.30 0.36% - - - 6.19% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.51% 1.08% 1.24% 4.43% 4.22% 6.19% 16.75% -0.90% 10.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2854.56 2863.38 2854.62 2806.97 2757.28 2698.99 2820.897 (1.74%)
Date Index Change% Date Index Change%
2018/08/17 2870.067 0.36% 2018/08/03 2863.111 0.42%
2018/08/16 2859.706 0.78% 2018/08/02 2851.192 0.52%
2018/08/15 2837.449 -0.85% 2018/08/01 2836.563 -0.10%
2018/08/14 2861.840 0.64% 2018/07/31 2839.435 0.50%
2018/08/13 2843.729 -0.42% 2018/07/30 2825.327 -0.56%
2018/08/10 2855.587 -0.71% 2018/07/27 2841.356 -0.67%
2018/08/09 2875.866 -0.07% 2018/07/26 2860.488 -0.25%
2018/08/08 2877.940 -0.04% 2018/07/25 2867.553 0.89%
2018/08/07 2879.047 0.23% 2018/07/24 2842.375 0.39%
2018/08/06 2872.531 0.33% 2018/07/23 2831.325 0.14%