MSCI North America (price) index

Index Change Change% High Low Open YTD local
2775.761 -18.44 -0.66% - - - 2.70% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -1.20% 1.61% 0.56% 1.49% 2.40% 2.70% 12.90% -4.15% 6.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2792.95 2800.21 2779.65 2725.91 2741.97 2646.84 2745.909 (1.09%)
Date Index Change% Date Index Change%
2018/06/21 2775.761 -0.66% 2018/06/07 2795.881 -0.11%
2018/06/20 2794.315 0.21% 2018/06/06 2799.094 0.89%
2018/06/19 2788.502 -0.44% 2018/06/05 2774.394 0.07%
2018/06/18 2800.889 -0.16% 2018/06/04 2772.439 0.44%
2018/06/15 2805.307 -0.15% 2018/06/01 2760.226 1.04%
2018/06/14 2809.557 0.25% 2018/05/31 2731.809 -0.68%
2018/06/13 2802.547 -0.38% 2018/05/30 2750.451 1.30%
2018/06/12 2813.145 0.20% 2018/05/29 2715.234 -1.09%
2018/06/11 2807.543 0.11% 2018/05/28 2745.266 -0.03%
2018/06/08 2804.522 0.31% 2018/05/25 2746.212 -0.27%