MSCI North America (price) index

Index Change Change% High Low Open YTD local
2836.152 13.55 0.48% - - - 4.93% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.88% 4.93% 4.84% 9.32% 13.28% 4.93% 23.48% 0.00% 4.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2820.43 2803.93 2763.96 2686.22 2608.94 2505.47 2706.342 (4.80%)
Date Index Change% Date Index Change%
2018/01/19 2836.152 0.48% 2018/01/05 2772.399 0.70%
2018/01/18 2822.703 -0.16% 2018/01/04 2753.238 0.40%
2018/01/17 2827.259 0.87% 2018/01/03 2742.170 0.62%
2018/01/16 2802.793 -0.37% 2018/01/02 2725.187 0.83%
2018/01/15 2813.234 0.06% 2018/01/01 2702.777 0.00%
2018/01/12 2811.489 0.63% 2017/12/29 2702.777 -0.48%
2018/01/11 2793.924 0.67% 2017/12/28 2715.681 0.22%
2018/01/10 2775.321 -0.16% 2017/12/27 2709.678 0.10%
2018/01/09 2779.715 0.11% 2017/12/26 2706.936 -0.08%
2018/01/08 2776.666 0.15% 2017/12/25 2709.027 0.00%