MSCI North America (price) index

Index Change Change% High Low Open YTD local
2535.090 -7.63 -0.30% - - - 11.77% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.24% 1.30% 3.20% 3.11% 6.86% 11.77% 15.41% -0.30% 11.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2537.81 2529.46 2510.70 2492.03 2458.93 2365.86 2492.569 (1.71%)
Date Index Change% Date Index Change%
2017/09/21 2535.090 -0.30% 2017/09/07 2498.329 -0.00%
2017/09/20 2542.672 0.11% 2017/09/06 2498.369 0.32%
2017/09/19 2539.893 0.08% 2017/09/05 2490.280 -0.73%
2017/09/18 2537.765 0.16% 2017/09/04 2508.569 -0.02%
2017/09/15 2533.621 0.19% 2017/09/01 2508.977 0.26%
2017/09/14 2528.928 -0.08% 2017/08/31 2502.483 0.63%
2017/09/13 2530.957 0.03% 2017/08/30 2486.908 0.42%
2017/09/12 2530.152 0.36% 2017/08/29 2476.593 0.07%
2017/09/11 2520.955 1.06% 2017/08/28 2474.935 0.04%
2017/09/08 2494.591 -0.15% 2017/08/25 2473.875 0.15%