MSCI North America (price) index

Index Change Change% High Low Open YTD local
2762.021 -6.92 -0.25% - - - 9.95% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.34% 1.50% 5.25% 0.97% -2.66% 9.95% 0.33% -0.25% 12.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16% -7.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2748.84 2744.00 2709.09 2631.58 2726.40 2747.52 2660.208 (3.83%)
Date Index Change% Date Index Change%
2019/02/14 2762.021 -0.25% 2019/01/31 2721.121 0.87%
2019/02/13 2768.929 0.28% 2019/01/30 2697.620 1.51%
2019/02/12 2761.287 1.28% 2019/01/29 2657.370 -0.13%
2019/02/11 2726.480 0.04% 2019/01/28 2660.786 -0.73%
2019/02/08 2725.507 0.03% 2019/01/25 2680.231 0.90%
2019/02/07 2724.668 -0.89% 2019/01/24 2656.288 0.18%
2019/02/06 2749.195 -0.23% 2019/01/23 2651.629 0.17%
2019/02/05 2755.535 0.48% 2019/01/22 2647.119 -1.40%
2019/02/04 2742.322 0.67% 2019/01/21 2684.830 0.01%
2019/02/01 2724.106 0.11% 2019/01/18 2684.671 1.28%