MSCI North America (price) index

Index Change Change% High Low Open YTD local
2821.195 58.57 2.12% - - - 4.38% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.12% -2.39% -3.65% -3.37% -0.11% 4.45% 4.38% 9.00% -4.23% 8.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.65% -1.56% 12.91% 27.59% 10.27% -2.37% 9.84% 19.16%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2779.37 2843.55 2888.36 2884.80 2826.33 2758.66 2884.375 (-2.19%)
Date Index Change% Date Index Change%
2018/10/16 2821.195 2.12% 2018/10/02 2937.264 -0.07%
2018/10/15 2762.531 -0.54% 2018/10/01 2939.381 0.38%
2018/10/12 2777.437 1.40% 2018/09/28 2928.184 0.00%
2018/10/11 2739.175 -2.05% 2018/09/27 2928.142 0.24%
2018/10/10 2796.495 -3.24% 2018/09/26 2921.197 -0.32%
2018/10/09 2890.188 -0.17% 2018/09/25 2930.670 -0.12%
2018/10/08 2895.153 -0.09% 2018/09/24 2934.325 -0.34%
2018/10/05 2897.892 -0.59% 2018/09/21 2944.193 -0.05%
2018/10/04 2915.224 -0.85% 2018/09/20 2945.668 0.79%
2018/10/03 2940.218 0.10% 2018/09/19 2922.697 0.09%