MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
438.444 2.66 0.61% - - - 2.99% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -0.15% 0.05% 1.76% 1.46% -1.98% 2.99% 28.77% -18.83% 3.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72% 68.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
434.10 433.04 433.35 445.43 467.58 420.64 438.923 (-0.11%)
Date Index Change% Date Index Change%
2018/07/20 438.444 0.61% 2018/07/06 435.692 2.68%
2018/07/19 435.768 -0.91% 2018/07/05 424.305 -1.66%
2018/07/18 439.782 2.29% 2018/07/04 431.455 -0.26%
2018/07/17 429.956 0.80% 2018/07/03 432.570 -1.36%
2018/07/16 426.535 -2.86% 2018/07/02 438.528 0.07%
2018/07/13 439.113 2.47% 2018/06/29 438.229 0.65%
2018/07/12 428.542 -0.02% 2018/06/28 435.399 0.15%
2018/07/11 428.618 -0.52% 2018/06/27 434.730 0.76%
2018/07/10 430.856 -0.45% 2018/06/26 431.455 -0.65%
2018/07/09 432.793 -0.67% 2018/06/25 434.284 -0.22%