MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
395.643 5.89 1.51% - - - -7.06% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% 3.59% -3.94% -3.52% -8.17% -25.23% -7.06% 14.75% -26.75% 3.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72% 68.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
391.44 388.87 399.54 417.99 434.79 431.94 411.300 (-3.81%)
Date Index Change% Date Index Change%
2018/09/20 395.643 1.51% 2018/09/06 403.893 -0.35%
2018/09/19 389.761 -1.85% 2018/09/05 405.307 -2.05%
2018/09/18 397.119 2.71% 2018/09/04 413.795 0.13%
2018/09/17 386.624 -0.36% 2018/09/03 413.273 0.34%
2018/09/14 388.039 1.60% 2018/08/31 411.858 -0.34%
2018/09/13 381.934 0.15% 2018/08/30 413.273 0.00%
2018/09/12 381.369 -0.52% 2018/08/29 413.273 0.09%
2018/09/11 383.375 -1.95% 2018/08/28 412.903 1.39%
2018/09/10 391.015 -0.72% 2018/08/27 407.245 0.00%
2018/09/07 393.844 -2.49% 2018/08/24 407.245 0.00%