MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
344.775 -7.11 -2.02% - - - 36.16% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.02% 0.02% -2.34% 0.66% 6.35% 3.83% 36.16% 37.68% -4.32% 36.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
347.15 348.39 350.93 343.13 331.06 305.22 344.312 (0.13%)
Date Index Change% Date Index Change%
2017/09/20 344.775 -2.02% 2017/09/06 348.076 0.00%
2017/09/19 351.896 0.41% 2017/09/05 348.076 -1.19%
2017/09/18 350.458 1.96% 2017/09/04 352.279 -2.24%
2017/09/15 343.706 -0.35% 2017/09/01 360.343 2.07%
2017/09/14 344.913 0.06% 2017/08/31 353.019 -0.02%
2017/09/13 344.721 -0.90% 2017/08/30 353.094 -0.34%
2017/09/12 347.843 -0.50% 2017/08/29 354.292 -0.72%
2017/09/11 349.595 -0.30% 2017/08/28 356.853 0.00%
2017/09/08 350.650 -1.31% 2017/08/25 356.853 1.45%
2017/09/07 355.305 2.08% 2017/08/24 351.761 1.01%