MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
394.913 -4.31 -1.08% - - - -0.81% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -1.80% -0.81% 0.72% -7.38% -8.15% -0.81% -10.50% -3.16% 0.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72% 68.12% -6.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
401.93 398.35 395.94 407.17 408.22 438.97 402.428 (-1.87%)
Date Index Change% Date Index Change%
2019/01/17 394.913 -1.08% 2019/01/03 405.187 1.77%
2019/01/16 399.215 -2.11% 2019/01/02 398.149 0.00%
2019/01/15 407.819 1.25% 2019/01/01 398.149 0.00%
2019/01/14 402.782 -0.53% 2018/12/31 398.149 1.09%
2019/01/11 404.915 0.69% 2018/12/28 393.847 2.32%
2019/01/10 402.142 2.65% 2018/12/27 384.912 -1.47%
2019/01/09 391.773 -0.18% 2018/12/26 390.648 0.00%
2019/01/08 392.472 0.33% 2018/12/25 390.648 0.00%
2019/01/07 391.192 -1.29% 2018/12/24 390.648 1.49%
2019/01/04 396.311 -2.19% 2018/12/21 384.912 0.00%