MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
431.137 -14.39 -3.23% - - - 8.29% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.29% 0.66% -1.11% 9.97% -0.94% 8.29% -4.28% -4.67% 11.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72% 68.12% -6.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
444.77 440.73 435.44 426.73 415.41 422.43 429.115 (0.47%)
Date Index Change% Date Index Change%
2019/04/18 431.137 -3.23% 2019/04/04 433.071 0.40%
2019/04/17 445.531 -0.80% 2019/04/03 431.334 -0.73%
2019/04/16 449.103 -0.69% 2019/04/02 434.519 1.24%
2019/04/15 452.243 1.44% 2019/04/01 429.210 0.21%
2019/04/12 445.819 1.67% 2019/03/29 428.292 0.65%
2019/04/11 438.478 0.21% 2019/03/28 425.539 -0.64%
2019/04/10 437.561 0.49% 2019/03/27 428.292 -0.43%
2019/04/09 435.437 -0.84% 2019/03/26 430.128 0.39%
2019/04/08 439.108 1.43% 2019/03/25 428.437 -0.95%
2019/04/05 432.927 -0.03% 2019/03/22 432.540 -0.72%