MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
397.413 4.83 1.23% - - - 56.94% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 3.63% 12.12% 17.89% 13.62% 24.84% 56.95% 47.83% 0.00% 56.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.38 382.25 368.22 351.69 343.91 320.96 354.530 (12.10%)
Date Index Change% Date Index Change%
2017/11/21 397.413 1.23% 2017/11/07 368.185 1.82%
2017/11/20 392.566 0.37% 2017/11/06 361.601 1.07%
2017/11/17 391.101 1.93% 2017/11/03 357.782 1.31%
2017/11/16 383.681 0.41% 2017/11/02 353.169 0.02%
2017/11/15 382.121 -0.36% 2017/11/01 353.100 -0.38%
2017/11/14 383.490 1.35% 2017/10/31 354.442 0.37%
2017/11/13 378.397 0.32% 2017/10/30 353.127 0.67%
2017/11/10 377.193 1.68% 2017/10/27 350.772 1.47%
2017/11/09 370.950 1.46% 2017/10/26 345.680 0.48%
2017/11/08 365.597 -0.70% 2017/10/25 344.024 -0.26%