MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
455.922 -3.68 -0.80% - - - 7.10% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.09% 0.40% 2.87% -13.15% 16.67% 7.96% 48.66% -14.92% 7.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72% 68.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
461.05 463.61 466.54 483.51 470.25 404.55 472.691 (-3.55%)
Date Index Change% Date Index Change%
2018/05/25 455.922 -0.80% 2018/05/11 474.232 0.39%
2018/05/24 459.584 0.00% 2018/05/10 472.401 0.00%
2018/05/23 459.584 -0.79% 2018/05/09 472.401 2.38%
2018/05/22 463.246 -0.78% 2018/05/08 461.415 -3.82%
2018/05/21 466.908 4.94% 2018/05/07 479.725 0.00%
2018/05/18 444.936 -6.18% 2018/05/04 479.725 1.95%
2018/05/17 474.232 0.78% 2018/05/03 470.570 0.39%
2018/05/16 470.570 0.00% 2018/05/02 468.739 2.40%
2018/05/15 470.570 0.00% 2018/05/01 457.753 0.00%
2018/05/14 470.570 -0.77% 2018/04/30 457.753 2.04%