MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
529.162 16.46 3.21% - - - 24.30% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.21% 11.15% 11.58% 13.53% 35.51% 51.95% 24.30% 62.64% 0.00% 24.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72% 68.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
497.30 480.46 473.54 449.84 403.40 363.52 454.432 (16.44%)
Date Index Change% Date Index Change%
2018/02/23 529.162 3.21% 2018/02/09 444.936 -6.18%
2018/02/22 512.683 4.48% 2018/02/08 474.232 1.97%
2018/02/21 490.711 1.90% 2018/02/07 465.077 0.79%
2018/02/20 481.556 1.94% 2018/02/06 461.415 -0.79%
2018/02/19 472.401 -0.77% 2018/02/05 465.077 -0.78%
2018/02/16 476.063 1.17% 2018/02/02 468.739 1.59%
2018/02/15 470.570 2.80% 2018/02/01 461.415 -2.70%
2018/02/14 457.753 -0.40% 2018/01/31 474.232 -0.40%
2018/02/13 459.584 1.21% 2018/01/30 476.149 0.27%
2018/02/12 454.091 2.06% 2018/01/29 474.876 0.20%