MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
415.579 1.41 0.34% - - - -2.38% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -3.44% -3.21% 1.18% 3.10% -11.69% -2.38% 8.76% -23.06% 8.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72% 68.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
415.55 425.05 426.65 411.69 420.51 442.60 417.574 (-0.48%)
Date Index Change% Date Index Change%
2018/11/15 415.579 0.34% 2018/11/01 429.203 -0.03%
2018/11/14 414.164 -0.34% 2018/10/31 429.349 1.96%
2018/11/13 415.579 -0.48% 2018/10/30 421.099 -2.61%
2018/11/12 417.586 0.66% 2018/10/29 432.402 -0.65%
2018/11/09 414.833 -3.62% 2018/10/26 435.231 -0.97%
2018/11/08 430.395 -0.55% 2018/10/25 439.475 2.31%
2018/11/07 432.786 -0.33% 2018/10/24 429.572 5.56%
2018/11/06 434.200 -1.12% 2018/10/23 406.938 -4.00%
2018/11/05 439.106 0.65% 2018/10/22 423.914 -2.60%
2018/11/02 436.276 1.65% 2018/10/19 435.231 1.99%