MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
391.101 7.41 1.93% - - - 54.45% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.72% 8.25% 13.91% 10.10% 20.18% 51.52% 42.44% 0.00% 51.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
383.76 376.23 362.83 350.38 342.61 319.97 351.762 (11.18%)
Date Index Change% Date Index Change%
2017/11/17 391.101 1.93% 2017/11/03 357.782 1.31%
2017/11/16 383.681 0.41% 2017/11/02 353.169 0.02%
2017/11/15 382.121 -0.36% 2017/11/01 353.100 -0.38%
2017/11/14 383.490 1.35% 2017/10/31 354.442 0.37%
2017/11/13 378.397 0.32% 2017/10/30 353.127 0.67%
2017/11/10 377.193 1.68% 2017/10/27 350.772 1.47%
2017/11/09 370.950 1.46% 2017/10/26 345.680 0.48%
2017/11/08 365.597 -0.70% 2017/10/25 344.024 -0.26%
2017/11/07 368.185 1.82% 2017/10/24 344.913 2.27%
2017/11/06 361.601 1.07% 2017/10/23 337.269 0.05%