MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
320.248 3.80 1.20% - - - 26.47% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% -2.78% -0.51% 1.14% -3.07% 23.40% 26.47% 39.83% -4.12% 26.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.55 323.20 320.15 318.88 315.75 280.98 319.295 (0.30%)
Date Index Change% Date Index Change%
2017/06/23 320.248 1.20% 2017/06/09 319.131 -0.52%
2017/06/22 316.459 -2.31% 2017/06/08 320.788 -0.40%
2017/06/21 323.939 -0.08% 2017/06/07 322.061 1.05%
2017/06/20 324.193 -1.13% 2017/06/06 318.715 0.77%
2017/06/19 327.908 -0.46% 2017/06/05 316.295 0.00%
2017/06/16 329.415 2.32% 2017/06/02 316.295 0.60%
2017/06/15 321.953 -0.13% 2017/06/01 314.416 -2.32%
2017/06/14 322.384 0.36% 2017/05/31 321.875 1.80%
2017/06/13 321.240 -0.92% 2017/05/30 316.190 3.59%
2017/06/12 324.233 1.60% 2017/05/29 305.244 0.00%