MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
64.915 0.23 0.35% - - - 7.32% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 2.57% 2.22% 3.21% 3.91% -9.87% 7.32% -9.31% -0.40% 8.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71% -14.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.23 63.87 63.52 62.00 64.18 68.75 62.617 (3.67%)
Date Index Change% Date Index Change%
2019/02/19 64.915 0.35% 2019/02/05 65.156 2.18%
2019/02/18 64.687 0.37% 2019/02/04 63.764 0.38%
2019/02/15 64.449 0.74% 2019/02/01 63.522 0.03%
2019/02/14 63.973 1.34% 2019/01/31 63.505 1.24%
2019/02/13 63.127 -0.25% 2019/01/30 62.729 -0.03%
2019/02/12 63.287 1.22% 2019/01/29 62.747 0.64%
2019/02/11 62.524 -0.17% 2019/01/28 62.347 -1.15%
2019/02/08 62.631 -2.10% 2019/01/25 63.074 1.20%
2019/02/07 63.973 -1.84% 2019/01/24 62.324 -0.31%
2019/02/06 65.175 0.03% 2019/01/23 62.516 0.09%