MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
65.133 0.59 0.91% - - - 7.68% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -2.73% 2.34% 1.26% -3.67% 7.39% 6.71% -7.57% -5.68% 7.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71% -14.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.88 65.78 65.10 65.90 65.10 66.59 65.326 (-0.30%)
Date Index Change% Date Index Change%
2019/06/20 65.133 0.91% 2019/06/06 65.592 1.18%
2019/06/19 64.544 -1.03% 2019/06/05 64.826 0.94%
2019/06/18 65.213 1.41% 2019/06/04 64.224 1.28%
2019/06/17 64.308 -1.40% 2019/06/03 63.412 0.55%
2019/06/14 65.224 -1.00% 2019/05/31 63.068 -0.73%
2019/06/13 65.886 -0.70% 2019/05/30 63.533 -0.55%
2019/06/12 66.353 -1.09% 2019/05/29 63.884 -1.68%
2019/06/11 67.084 0.23% 2019/05/28 64.975 -1.12%
2019/06/10 66.927 -0.37% 2019/05/27 65.712 1.17%
2019/06/07 67.173 2.41% 2019/05/24 64.955 1.83%