MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
71.851 0.88 1.24% - - - 2.00% 2018/08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% -3.45% -4.05% -2.04% -3.55% -1.05% 2.00% 3.67% -6.19% 6.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.28 73.44 73.91 72.66 72.66 71.88 73.328 (-2.01%)
Date Index Change% Date Index Change%
2018/08/16 71.851 1.24% 2018/08/02 75.032 -0.34%
2018/08/15 70.971 -1.89% 2018/08/01 75.288 0.54%
2018/08/14 72.338 -0.60% 2018/07/31 74.882 -0.14%
2018/08/13 72.775 -0.91% 2018/07/30 74.988 0.94%
2018/08/10 73.443 -1.31% 2018/07/27 74.289 0.74%
2018/08/09 74.419 -0.66% 2018/07/26 73.742 -0.36%
2018/08/08 74.911 -0.15% 2018/07/25 74.006 0.24%
2018/08/07 75.020 0.87% 2018/07/24 73.829 -0.18%
2018/08/06 74.374 0.05% 2018/07/23 73.959 0.28%
2018/08/03 74.334 -0.93% 2018/07/20 73.749 0.91%