MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
65.838 -0.12 -0.18% - - - -6.54% 2018/10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.13% -6.72% -6.86% -9.88% -11.66% -6.54% -6.26% -14.04% 0.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.75 66.49 68.56 71.38 71.93 71.80 70.475 (-6.58%)
Date Index Change% Date Index Change%
2018/10/18 65.838 -0.18% 2018/10/04 68.998 -0.47%
2018/10/17 65.959 0.05% 2018/10/03 69.324 -0.03%
2018/10/16 65.923 0.58% 2018/10/02 69.342 0.11%
2018/10/15 65.544 0.08% 2018/10/01 69.263 -1.87%
2018/10/12 65.493 -0.65% 2018/09/28 70.582 -1.60%
2018/10/11 65.922 -2.18% 2018/09/27 71.730 -0.19%
2018/10/10 67.388 0.07% 2018/09/26 71.863 -0.83%
2018/10/09 67.343 0.12% 2018/09/25 72.465 0.80%
2018/10/08 67.262 -1.46% 2018/09/24 71.889 1.45%
2018/10/05 68.260 -1.07% 2018/09/21 70.863 0.21%