MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
74.642 -0.00 -0.00% - - - 5.96% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 1.14% 5.96% 6.79% 5.14% 11.48% 5.96% 26.08% -0.69% 5.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.72 73.79 72.47 71.06 70.88 66.75 71.254 (4.75%)
Date Index Change% Date Index Change%
2018/01/19 74.642 -0.00% 2018/01/05 73.590 0.11%
2018/01/18 74.645 0.08% 2018/01/04 73.509 2.18%
2018/01/17 74.583 0.01% 2018/01/03 71.941 0.99%
2018/01/16 74.573 -0.78% 2018/01/02 71.239 1.13%
2018/01/15 75.162 1.84% 2018/01/01 70.445 0.00%
2018/01/12 73.802 1.30% 2017/12/29 70.445 0.11%
2018/01/11 72.857 0.36% 2017/12/28 70.367 0.11%
2018/01/10 72.598 0.64% 2017/12/27 70.293 0.50%
2018/01/09 72.134 -1.05% 2017/12/26 69.946 0.26%
2018/01/08 72.900 -0.94% 2017/12/25 69.763 0.00%