MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
74.244 -0.84 -1.12% - - - 5.39% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% 0.20% 2.23% 3.07% -0.53% 5.49% 5.39% 18.28% -3.06% 9.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.34 74.47 73.46 72.02 71.77 69.76 72.762 (2.04%)
Date Index Change% Date Index Change%
2018/04/20 74.244 -1.12% 2018/04/06 72.854 -1.24%
2018/04/19 75.085 0.75% 2018/04/05 73.767 1.70%
2018/04/18 74.528 0.93% 2018/04/04 72.534 0.39%
2018/04/17 73.840 -0.22% 2018/04/03 72.255 -0.60%
2018/04/16 74.000 -0.13% 2018/04/02 72.689 0.09%
2018/04/13 74.099 -0.61% 2018/03/30 72.624 0.00%
2018/04/12 74.551 -0.62% 2018/03/29 72.624 0.65%
2018/04/11 75.017 0.17% 2018/03/28 72.156 0.23%
2018/04/10 74.893 0.65% 2018/03/27 71.987 1.20%
2018/04/09 74.412 2.14% 2018/03/26 71.136 0.33%