MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
71.832 -0.62 -0.85% - - - 22.07% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -0.55% 1.67% 3.34% 11.89% 20.44% 22.07% 22.67% -1.31% 24.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.30 72.17 71.57 68.72 66.96 62.58 69.448 (3.43%)
Date Index Change% Date Index Change%
2017/09/21 71.832 -0.85% 2017/09/07 71.913 0.94%
2017/09/20 72.446 0.42% 2017/09/06 71.244 -0.58%
2017/09/19 72.142 -0.24% 2017/09/05 71.663 0.60%
2017/09/18 72.315 -0.65% 2017/09/04 71.238 0.14%
2017/09/15 72.786 0.77% 2017/09/01 71.135 0.69%
2017/09/14 72.230 0.44% 2017/08/31 70.650 0.35%
2017/09/13 71.916 -0.24% 2017/08/30 70.403 -0.76%
2017/09/12 72.089 -0.23% 2017/08/29 70.944 0.83%
2017/09/11 72.255 0.82% 2017/08/28 70.357 0.40%
2017/09/08 71.669 -0.34% 2017/08/25 70.075 -0.19%