MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
69.840 -0.54 -0.77% - - - 18.69% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -0.33% -2.81% -3.70% 3.78% 12.72% 18.69% 15.45% -4.05% 20.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.27 70.50 70.63 70.68 68.22 63.50 70.590 (-1.06%)
Date Index Change% Date Index Change%
2017/10/23 69.840 -0.77% 2017/10/09 69.617 0.13%
2017/10/20 70.380 -0.86% 2017/10/06 69.527 -1.42%
2017/10/19 70.993 1.08% 2017/10/05 70.532 0.17%
2017/10/18 70.237 0.48% 2017/10/04 70.410 -0.52%
2017/10/17 69.903 -0.24% 2017/10/03 70.775 0.66%
2017/10/16 70.072 -1.56% 2017/10/02 70.312 -2.15%
2017/10/13 71.180 0.35% 2017/09/29 71.858 0.23%
2017/10/12 70.934 -0.13% 2017/09/28 71.690 0.88%
2017/10/11 71.026 0.84% 2017/09/27 71.062 -0.95%
2017/10/10 70.433 1.17% 2017/09/26 71.743 -0.74%