MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
66.658 -0.56 -0.84% - - - 13.28% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -0.05% 4.45% 3.32% 13.68% 20.65% 13.28% 12.62% -1.21% 15.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.14 66.49 65.76 63.14 60.98 59.85 63.769 (4.53%)
Date Index Change% Date Index Change%
2017/05/26 66.658 -0.84% 2017/05/12 66.395 1.21%
2017/05/25 67.223 0.42% 2017/05/11 65.603 0.38%
2017/05/24 66.944 -0.79% 2017/05/10 65.355 0.17%
2017/05/23 67.477 0.15% 2017/05/09 65.242 -0.05%
2017/05/22 67.375 1.03% 2017/05/08 65.272 -0.89%
2017/05/19 66.689 3.45% 2017/05/05 65.858 1.14%
2017/05/18 64.466 -2.34% 2017/05/04 65.118 1.93%
2017/05/17 66.013 -0.55% 2017/05/03 63.882 0.56%
2017/05/16 66.379 1.06% 2017/05/02 63.528 -0.71%
2017/05/15 65.685 -1.07% 2017/05/01 63.981 0.26%