MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
69.766 0.14 0.20% - - - -0.96% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -2.84% -1.81% -7.31% -3.36% 0.38% -0.96% 8.67% -8.91% 3.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.14 71.24 71.43 72.75 72.46 70.86 72.573 (-3.87%)
Date Index Change% Date Index Change%
2018/06/21 69.766 0.20% 2018/06/07 73.088 0.35%
2018/06/20 69.624 -0.30% 2018/06/06 72.833 1.42%
2018/06/19 69.832 -1.62% 2018/06/05 71.812 -0.71%
2018/06/18 70.983 0.68% 2018/06/04 72.327 1.39%
2018/06/15 70.503 -1.82% 2018/06/01 71.332 0.39%
2018/06/14 71.807 -0.96% 2018/05/31 71.055 0.24%
2018/06/13 72.501 -0.28% 2018/05/30 70.888 1.74%
2018/06/12 72.703 0.19% 2018/05/29 69.677 -1.52%
2018/06/11 72.567 0.65% 2018/05/28 70.754 -2.45%
2018/06/08 72.098 -1.35% 2018/05/25 72.531 -1.53%