MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
60.872 -0.04 -0.07% - - - -13.59% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.92% -1.29% -1.51% -13.89% -15.23% -13.59% -12.40% -20.52% 0.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45% 19.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.17 61.66 61.71 64.43 68.66 70.57 63.731 (-4.49%)
Date Index Change% Date Index Change%
2018/12/14 60.872 -0.07% 2018/11/30 61.667 -0.18%
2018/12/13 60.917 -1.01% 2018/11/29 61.777 1.59%
2018/12/12 61.538 0.60% 2018/11/28 60.810 -0.55%
2018/12/11 61.169 -0.27% 2018/11/27 61.147 -1.06%
2018/12/10 61.337 -1.17% 2018/11/26 61.801 0.80%
2018/12/07 62.063 2.20% 2018/11/23 61.308 -1.12%
2018/12/06 60.726 -2.55% 2018/11/22 62.005 -0.93%
2018/12/05 62.313 -0.59% 2018/11/21 62.585 1.02%
2018/12/04 62.681 -0.51% 2018/11/20 61.954 -0.83%
2018/12/03 63.002 2.16% 2018/11/19 62.472 -0.29%