MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
2776.518 -7.24 -0.26% - - - -13.61% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.87% -4.45% -5.02% -10.35% -12.48% -13.61% -13.99% -19.48% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2817.50 2819.27 2860.68 2901.80 3037.23 3151.39 2907.499 (-4.50%)
Date Index Change% Date Index Change%
2018/12/18 2776.518 -0.26% 2018/12/04 2927.623 -0.17%
2018/12/17 2783.695 -1.34% 2018/12/03 2932.653 0.92%
2018/12/14 2821.545 -0.90% 2018/11/30 2905.851 -0.55%
2018/12/13 2847.307 -0.39% 2018/11/29 2921.897 0.95%
2018/12/12 2858.419 2.05% 2018/11/28 2894.288 0.05%
2018/12/11 2800.873 0.81% 2018/11/27 2892.783 -0.13%
2018/12/10 2778.263 -1.50% 2018/11/26 2896.529 0.57%
2018/12/07 2820.698 0.13% 2018/11/23 2880.099 0.05%
2018/12/06 2817.027 -2.47% 2018/11/22 2878.721 -0.41%
2018/12/05 2888.345 -1.34% 2018/11/21 2890.479 1.18%