MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
3391.128 20.56 0.61% - - - 5.52% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.15% 5.52% 5.28% 4.69% 10.58% 5.52% 34.84% 0.00% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3356.38 3320.39 3268.04 3213.25 3189.16 2996.85 3230.624 (4.97%)
Date Index Change% Date Index Change%
2018/01/18 3391.128 0.61% 2018/01/04 3270.445 1.27%
2018/01/17 3370.480 0.69% 2018/01/03 3229.478 0.41%
2018/01/16 3347.467 -0.16% 2018/01/02 3216.213 0.07%
2018/01/15 3352.949 1.00% 2018/01/01 3213.817 0.00%
2018/01/12 3319.864 1.06% 2017/12/29 3213.817 0.06%
2018/01/11 3285.046 0.16% 2017/12/28 3211.842 0.11%
2018/01/10 3279.921 -0.13% 2017/12/27 3208.389 0.19%
2018/01/09 3284.257 0.00% 2017/12/26 3202.193 0.22%
2018/01/08 3284.166 -0.14% 2017/12/25 3195.302 0.00%
2018/01/05 3288.631 0.56% 2017/12/22 3195.302 -0.34%