|
|
MSCI NETHERLANDS (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2994.280 |
1.50 |
0.05% |
- |
- |
- |
9.78% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.82% |
2.36% |
7.77% |
2.54% |
-2.59% |
9.78% |
-7.96% |
-0.48% |
12.45% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-0.62% |
-14.37% |
17.16% |
28.51% |
-4.97% |
-0.77% |
2.22% |
29.42% |
-15.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2972.90 |
2970.64 |
2919.15 |
2832.27 |
2904.51 |
3075.36 |
2857.738 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
2994.280 |
0.05% |
2019/01/31 |
2925.364 |
0.04% |
| 2019/02/13 |
2992.803 |
0.23% |
2019/01/30 |
2924.229 |
0.78% |
| 2019/02/12 |
2985.972 |
1.19% |
2019/01/29 |
2901.605 |
0.54% |
| 2019/02/11 |
2950.793 |
0.34% |
2019/01/28 |
2886.055 |
-0.37% |
| 2019/02/08 |
2940.655 |
-0.90% |
2019/01/25 |
2896.717 |
1.50% |
| 2019/02/07 |
2967.456 |
-1.37% |
2019/01/24 |
2853.824 |
0.74% |
| 2019/02/06 |
3008.650 |
0.88% |
2019/01/23 |
2832.930 |
0.84% |
| 2019/02/05 |
2982.525 |
1.36% |
2019/01/22 |
2809.464 |
-0.49% |
| 2019/02/04 |
2942.633 |
0.07% |
2019/01/21 |
2823.188 |
0.00% |
| 2019/02/01 |
2940.609 |
0.52% |
2019/01/18 |
2823.188 |
1.72% |
|