|
|
MSCI NETHERLANDS (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2905.529 |
9.27 |
0.32% |
- |
- |
- |
-9.59% |
2018/10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
1.34% |
-5.36% |
-5.81% |
-10.25% |
-12.10% |
-9.59% |
-10.30% |
-15.74% |
1.34% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-0.62% |
-14.37% |
17.16% |
28.51% |
-4.97% |
-0.77% |
2.22% |
29.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2911.19 |
2909.29 |
2992.07 |
3101.69 |
3148.20 |
3202.57 |
3074.730 (-5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
2905.529 |
0.32% |
2018/10/05 |
2984.964 |
-0.55% |
| 2018/10/18 |
2896.364 |
-1.27% |
2018/10/04 |
3001.516 |
-2.06% |
| 2018/10/17 |
2933.627 |
-0.09% |
2018/10/03 |
3064.570 |
0.42% |
| 2018/10/16 |
2936.341 |
1.81% |
2018/10/02 |
3051.872 |
-0.84% |
| 2018/10/15 |
2884.109 |
0.60% |
2018/10/01 |
3077.614 |
0.24% |
| 2018/10/12 |
2867.039 |
-0.05% |
2018/09/28 |
3070.224 |
-1.43% |
| 2018/10/11 |
2868.593 |
-1.46% |
2018/09/27 |
3114.708 |
-0.20% |
| 2018/10/10 |
2911.027 |
-1.27% |
2018/09/26 |
3120.936 |
-0.36% |
| 2018/10/09 |
2948.393 |
0.22% |
2018/09/25 |
3132.068 |
0.06% |
| 2018/10/08 |
2941.910 |
-1.44% |
2018/09/24 |
3130.077 |
-0.59% |
|