MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
2905.529 9.27 0.32% - - - -9.59% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.34% -5.36% -5.81% -10.25% -12.10% -9.59% -10.30% -15.74% 1.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2911.19 2909.29 2992.07 3101.69 3148.20 3202.57 3074.730 (-5.50%)
Date Index Change% Date Index Change%
2018/10/19 2905.529 0.32% 2018/10/05 2984.964 -0.55%
2018/10/18 2896.364 -1.27% 2018/10/04 3001.516 -2.06%
2018/10/17 2933.627 -0.09% 2018/10/03 3064.570 0.42%
2018/10/16 2936.341 1.81% 2018/10/02 3051.872 -0.84%
2018/10/15 2884.109 0.60% 2018/10/01 3077.614 0.24%
2018/10/12 2867.039 -0.05% 2018/09/28 3070.224 -1.43%
2018/10/11 2868.593 -1.46% 2018/09/27 3114.708 -0.20%
2018/10/10 2911.027 -1.27% 2018/09/26 3120.936 -0.36%
2018/10/09 2948.393 0.22% 2018/09/25 3132.068 0.06%
2018/10/08 2941.910 -1.44% 2018/09/24 3130.077 -0.59%