|
|
MSCI NETHERLANDS (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3273.431 |
-32.06 |
-0.97% |
- |
- |
- |
1.85% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.97% |
-1.31% |
1.06% |
-0.31% |
-4.04% |
1.69% |
1.85% |
18.02% |
-5.07% |
4.20% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-0.62% |
-14.37% |
17.16% |
28.51% |
-4.97% |
-0.77% |
2.22% |
29.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3316.21 |
3313.46 |
3275.48 |
3271.33 |
3253.62 |
3155.08 |
3282.733 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
3273.431 |
-0.97% |
2018/04/06 |
3268.176 |
-0.01% |
| 2018/04/19 |
3305.641 |
-1.12% |
2018/04/05 |
3268.546 |
1.66% |
| 2018/04/18 |
3343.243 |
0.15% |
2018/04/04 |
3215.293 |
-0.21% |
| 2018/04/17 |
3338.204 |
0.53% |
2018/04/03 |
3222.005 |
-0.45% |
| 2018/04/16 |
3320.554 |
0.11% |
2018/04/02 |
3236.678 |
-0.07% |
| 2018/04/13 |
3316.850 |
-0.09% |
2018/03/30 |
3239.050 |
0.00% |
| 2018/04/12 |
3319.825 |
0.12% |
2018/03/29 |
3239.050 |
0.01% |
| 2018/04/11 |
3315.955 |
-0.03% |
2018/03/28 |
3238.838 |
0.04% |
| 2018/04/10 |
3316.991 |
1.01% |
2018/03/27 |
3237.624 |
0.87% |
| 2018/04/09 |
3283.862 |
0.48% |
2018/03/26 |
3209.783 |
0.18% |
|