MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
3273.431 -32.06 -0.97% - - - 1.85% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -1.31% 1.06% -0.31% -4.04% 1.69% 1.85% 18.02% -5.07% 4.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3316.21 3313.46 3275.48 3271.33 3253.62 3155.08 3282.733 (-0.28%)
Date Index Change% Date Index Change%
2018/04/20 3273.431 -0.97% 2018/04/06 3268.176 -0.01%
2018/04/19 3305.641 -1.12% 2018/04/05 3268.546 1.66%
2018/04/18 3343.243 0.15% 2018/04/04 3215.293 -0.21%
2018/04/17 3338.204 0.53% 2018/04/03 3222.005 -0.45%
2018/04/16 3320.554 0.11% 2018/04/02 3236.678 -0.07%
2018/04/13 3316.850 -0.09% 2018/03/30 3239.050 0.00%
2018/04/12 3319.825 0.12% 2018/03/29 3239.050 0.01%
2018/04/11 3315.955 -0.03% 2018/03/28 3238.838 0.04%
2018/04/10 3316.991 1.01% 2018/03/27 3237.624 0.87%
2018/04/09 3283.862 0.48% 2018/03/26 3209.783 0.18%