MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
3173.019 -21.08 -0.66% - - - 27.78% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 0.03% 1.83% 2.20% 7.40% 14.64% 27.78% 28.02% -0.86% 28.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3190.43 3182.05 3151.26 3102.07 3007.54 2751.75 3108.917 (2.06%)
Date Index Change% Date Index Change%
2017/09/21 3173.019 -0.66% 2017/09/07 3150.243 0.89%
2017/09/20 3193.945 -0.16% 2017/09/06 3122.574 0.24%
2017/09/19 3198.928 -0.05% 2017/09/05 3115.030 -0.23%
2017/09/18 3200.688 0.47% 2017/09/04 3122.064 -0.10%
2017/09/15 3185.572 0.43% 2017/09/01 3125.201 0.29%
2017/09/14 3171.964 -0.38% 2017/08/31 3116.011 0.48%
2017/09/13 3184.113 0.03% 2017/08/30 3101.114 -0.38%
2017/09/12 3183.076 0.26% 2017/08/29 3112.988 -0.29%
2017/09/11 3174.909 0.65% 2017/08/28 3121.889 0.14%
2017/09/08 3154.320 0.13% 2017/08/25 3117.485 0.09%