MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
3151.923 -15.20 -0.48% - - - 26.93% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% -1.57% -1.88% 1.27% 7.32% 27.55% 32.44% -2.37% 28.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3158.83 3168.14 3186.10 3180.00 3111.78 2865.38 3184.577 (-1.03%)
Date Index Change% Date Index Change%
2017/11/17 3151.923 -0.48% 2017/11/03 3200.040 -0.46%
2017/11/16 3167.250 0.31% 2017/11/02 3214.916 0.01%
2017/11/15 3157.509 -0.16% 2017/11/01 3214.446 -0.11%
2017/11/14 3162.603 0.24% 2017/10/31 3217.928 0.91%
2017/11/13 3154.887 -0.35% 2017/10/30 3188.807 0.10%
2017/11/10 3165.846 -0.22% 2017/10/27 3185.509 -0.81%
2017/11/09 3172.899 -0.36% 2017/10/26 3211.535 0.49%
2017/11/08 3184.280 0.30% 2017/10/25 3196.025 -0.05%
2017/11/07 3174.791 -0.46% 2017/10/24 3197.679 -0.50%
2017/11/06 3189.408 -0.33% 2017/10/23 3213.704 -0.17%