MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
2994.280 1.50 0.05% - - - 9.78% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.82% 2.36% 7.77% 2.54% -2.59% 9.78% -7.96% -0.48% 12.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42% -15.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2972.90 2970.64 2919.15 2832.27 2904.51 3075.36 2857.738 (4.78%)
Date Index Change% Date Index Change%
2019/02/14 2994.280 0.05% 2019/01/31 2925.364 0.04%
2019/02/13 2992.803 0.23% 2019/01/30 2924.229 0.78%
2019/02/12 2985.972 1.19% 2019/01/29 2901.605 0.54%
2019/02/11 2950.793 0.34% 2019/01/28 2886.055 -0.37%
2019/02/08 2940.655 -0.90% 2019/01/25 2896.717 1.50%
2019/02/07 2967.456 -1.37% 2019/01/24 2853.824 0.74%
2019/02/06 3008.650 0.88% 2019/01/23 2832.930 0.84%
2019/02/05 2982.525 1.36% 2019/01/22 2809.464 -0.49%
2019/02/04 2942.633 0.07% 2019/01/21 2823.188 0.00%
2019/02/01 2940.609 0.52% 2019/01/18 2823.188 1.72%