MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
3073.752 -56.02 -1.79% - - - -4.36% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.63% -4.11% -1.85% -3.05% -3.79% -2.61% 0.39% -9.24% 1.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3146.79 3194.46 3229.15 3192.90 3223.56 3219.60 3206.165 (-4.13%)
Date Index Change% Date Index Change%
2018/08/15 3073.752 -1.79% 2018/08/01 3256.787 -0.23%
2018/08/14 3129.891 -0.22% 2018/07/31 3264.181 -0.02%
2018/08/13 3136.666 -0.50% 2018/07/30 3264.811 -0.36%
2018/08/10 3152.445 -2.74% 2018/07/27 3276.679 0.40%
2018/08/09 3241.200 -0.20% 2018/07/26 3263.717 0.20%
2018/08/08 3247.670 0.14% 2018/07/25 3257.134 -0.38%
2018/08/07 3243.274 0.16% 2018/07/24 3269.501 0.02%
2018/08/06 3238.163 -0.20% 2018/07/23 3268.859 -0.32%
2018/08/03 3244.547 0.23% 2018/07/20 3279.255 1.29%
2018/08/02 3237.033 -0.61% 2018/07/19 3237.533 -0.10%