MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
3142.117 -2.83 -0.09% - - - -2.23% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.73% 0.21% -3.34% -2.87% -1.66% -2.23% 6.56% -8.88% 0.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3157.03 3195.48 3190.29 3230.42 3260.88 3199.34 3217.968 (-2.36%)
Date Index Change% Date Index Change%
2018/06/21 3142.117 -0.09% 2018/06/07 3238.179 0.48%
2018/06/20 3144.899 0.53% 2018/06/06 3222.736 0.61%
2018/06/19 3128.321 -1.39% 2018/06/05 3203.136 0.37%
2018/06/18 3172.309 -0.79% 2018/06/04 3191.254 0.68%
2018/06/15 3197.522 -0.62% 2018/06/01 3169.578 1.08%
2018/06/14 3217.509 -0.71% 2018/05/31 3135.604 -0.59%
2018/06/13 3240.553 -0.01% 2018/05/30 3154.304 0.47%
2018/06/12 3240.839 -0.37% 2018/05/29 3139.620 -1.49%
2018/06/11 3252.757 1.08% 2018/05/28 3187.243 -0.69%
2018/06/08 3218.012 -0.62% 2018/05/25 3209.311 0.33%