MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
3054.194 -45.88 -1.48% - - - 11.98% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% -3.21% -5.72% -4.80% 0.09% 6.04% 11.98% -4.75% -5.98% 14.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22% 29.42% -15.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3099.68 3109.01 3151.27 3131.60 2994.83 3039.07 3142.671 (-2.82%)
Date Index Change% Date Index Change%
2019/05/23 3054.194 -1.48% 2019/05/09 3116.748 -1.62%
2019/05/22 3100.081 -0.41% 2019/05/08 3167.965 0.25%
2019/05/21 3112.898 0.68% 2019/05/07 3160.125 -1.05%
2019/05/20 3091.986 -1.51% 2019/05/06 3193.816 -0.88%
2019/05/17 3139.243 -0.51% 2019/05/03 3222.066 0.34%
2019/05/16 3155.414 0.97% 2019/05/02 3211.053 -1.15%
2019/05/15 3125.027 0.46% 2019/05/01 3248.283 0.27%
2019/05/14 3110.696 1.26% 2019/04/30 3239.505 1.49%
2019/05/13 3072.011 -1.81% 2019/04/29 3191.908 0.26%
2019/05/10 3128.589 0.38% 2019/04/26 3183.737 0.37%