|
|
MSCI NETHERLANDS (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3073.752 |
-56.02 |
-1.79% |
- |
- |
- |
-4.36% |
2018/08/15 |
| Index Return 2018/08/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.63% |
-4.11% |
-1.85% |
-3.05% |
-3.79% |
-2.61% |
0.39% |
-9.24% |
1.51% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-0.62% |
-14.37% |
17.16% |
28.51% |
-4.97% |
-0.77% |
2.22% |
29.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3146.79 |
3194.46 |
3229.15 |
3192.90 |
3223.56 |
3219.60 |
3206.165 (-4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/15 |
3073.752 |
-1.79% |
2018/08/01 |
3256.787 |
-0.23% |
| 2018/08/14 |
3129.891 |
-0.22% |
2018/07/31 |
3264.181 |
-0.02% |
| 2018/08/13 |
3136.666 |
-0.50% |
2018/07/30 |
3264.811 |
-0.36% |
| 2018/08/10 |
3152.445 |
-2.74% |
2018/07/27 |
3276.679 |
0.40% |
| 2018/08/09 |
3241.200 |
-0.20% |
2018/07/26 |
3263.717 |
0.20% |
| 2018/08/08 |
3247.670 |
0.14% |
2018/07/25 |
3257.134 |
-0.38% |
| 2018/08/07 |
3243.274 |
0.16% |
2018/07/24 |
3269.501 |
0.02% |
| 2018/08/06 |
3238.163 |
-0.20% |
2018/07/23 |
3268.859 |
-0.32% |
| 2018/08/03 |
3244.547 |
0.23% |
2018/07/20 |
3279.255 |
1.29% |
| 2018/08/02 |
3237.033 |
-0.61% |
2018/07/19 |
3237.533 |
-0.10% |
|