|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.698 |
-0.11 |
-0.57% |
- |
- |
- |
7.18% |
2019/02/19 |
| Index Return 2019/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
1.94% |
1.54% |
2.69% |
3.33% |
-14.52% |
7.18% |
-37.73% |
-0.67% |
8.48% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
27.10% |
-37.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 19.54 |
19.37 |
19.44 |
19.33 |
19.90 |
24.00 |
19.347 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
19.698 |
-0.57% |
2019/02/05 |
19.477 |
0.44% |
| 2019/02/18 |
19.811 |
1.82% |
2019/02/04 |
19.391 |
-0.52% |
| 2019/02/15 |
19.456 |
0.28% |
2019/02/01 |
19.493 |
0.48% |
| 2019/02/14 |
19.401 |
0.22% |
2019/01/31 |
19.400 |
-0.79% |
| 2019/02/13 |
19.358 |
0.18% |
2019/01/30 |
19.554 |
-0.63% |
| 2019/02/12 |
19.324 |
0.30% |
2019/01/29 |
19.678 |
1.16% |
| 2019/02/11 |
19.267 |
1.05% |
2019/01/28 |
19.453 |
-0.86% |
| 2019/02/08 |
19.067 |
0.28% |
2019/01/25 |
19.621 |
0.62% |
| 2019/02/07 |
19.014 |
-1.66% |
2019/01/24 |
19.501 |
0.09% |
| 2019/02/06 |
19.335 |
-0.73% |
2019/01/23 |
19.484 |
0.25% |
|