MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
22.738 -0.01 -0.06% - - - 23.73% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -1.25% 0.76% 16.09% 10.00% 18.41% 23.79% -13.56% -1.99% 25.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10% -37.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.81 22.89 22.33 21.50 20.68 21.46 21.404 (6.23%)
Date Index Change% Date Index Change%
2019/06/20 22.738 -0.06% 2019/06/06 22.329 -0.25%
2019/06/19 22.751 -0.94% 2019/06/05 22.384 1.31%
2019/06/18 22.966 0.77% 2019/06/04 22.095 -3.61%
2019/06/17 22.790 0.01% 2019/06/03 22.923 1.52%
2019/06/14 22.788 -1.25% 2019/05/31 22.579 2.02%
2019/06/13 23.077 0.16% 2019/05/30 22.133 3.03%
2019/06/12 23.039 -0.75% 2019/05/29 21.482 1.13%
2019/06/11 23.213 0.21% 2019/05/28 21.241 1.94%
2019/06/10 23.164 3.43% 2019/05/27 20.836 6.21%
2019/06/07 22.396 0.30% 2019/05/24 19.618 1.08%