MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
19.956 0.43 2.19% - - - -32.49% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.19% -2.44% 2.41% 2.82% -9.73% -25.24% -32.49% -22.66% -40.55% 10.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.98 19.96 19.30 20.05 22.41 26.19 19.910 (0.23%)
Date Index Change% Date Index Change%
2018/12/12 19.956 2.19% 2018/11/28 18.407 -0.50%
2018/12/11 19.529 -1.58% 2018/11/27 18.500 -0.16%
2018/12/10 19.843 -1.74% 2018/11/26 18.530 0.09%
2018/12/07 20.194 -0.87% 2018/11/23 18.513 0.56%
2018/12/06 20.371 -0.41% 2018/11/22 18.409 -0.03%
2018/12/05 20.455 0.36% 2018/11/21 18.414 2.04%
2018/12/04 20.381 0.09% 2018/11/20 18.046 -5.33%
2018/12/03 20.363 4.50% 2018/11/19 19.063 -0.79%
2018/11/30 19.487 2.19% 2018/11/16 19.214 0.15%
2018/11/29 19.070 3.60% 2018/11/15 19.185 -1.43%