MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
26.697 0.49 1.88% - - - -9.69% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.88% -2.23% 3.55% -1.50% -6.54% -7.12% -9.69% -8.89% -20.46% 8.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.42 26.67 26.48 28.36 29.56 28.69 27.675 (-3.53%)
Date Index Change% Date Index Change%
2018/06/21 26.697 1.88% 2018/06/07 27.203 -0.54%
2018/06/20 26.205 -0.43% 2018/06/06 27.351 -0.12%
2018/06/19 26.319 -1.51% 2018/06/05 27.384 1.05%
2018/06/18 26.723 2.23% 2018/06/04 27.099 0.45%
2018/06/15 26.141 -4.26% 2018/06/01 26.978 4.64%
2018/06/14 27.305 0.61% 2018/05/31 25.782 1.80%
2018/06/13 27.140 1.68% 2018/05/30 25.327 2.62%
2018/06/12 26.692 -0.04% 2018/05/29 24.680 -3.03%
2018/06/11 26.702 -0.39% 2018/05/28 25.450 -0.29%
2018/06/08 26.806 -1.46% 2018/05/25 25.524 -3.86%