MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
25.052 -0.75 -2.91% - - - 7.71% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.91% -5.51% -3.89% -10.49% -20.74% 11.74% 7.71% 20.42% -21.00% 20.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.85 25.97 25.70 28.42 28.92 25.47 27.616 (-9.28%)
Date Index Change% Date Index Change%
2017/10/23 25.052 -2.91% 2017/10/09 25.507 1.56%
2017/10/20 25.804 -0.20% 2017/10/06 25.115 0.45%
2017/10/19 25.857 -0.94% 2017/10/05 25.003 -1.44%
2017/10/18 26.102 -1.19% 2017/10/04 25.369 -1.20%
2017/10/17 26.417 -0.36% 2017/10/03 25.678 1.81%
2017/10/16 26.513 0.61% 2017/10/02 25.221 -3.24%
2017/10/13 26.352 1.65% 2017/09/29 26.065 -0.55%
2017/10/12 25.925 0.80% 2017/09/28 26.210 4.70%
2017/10/11 25.719 -0.97% 2017/09/27 25.033 -0.61%
2017/10/10 25.972 1.82% 2017/09/26 25.186 -3.00%