MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
27.245 0.13 0.47% - - - 17.14% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -6.71% -10.24% -9.83% -7.89% 24.33% 17.14% 33.99% -14.08% 30.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.32 28.37 29.34 30.26 28.58 25.01 29.922 (-8.95%)
Date Index Change% Date Index Change%
2017/09/20 27.245 0.47% 2017/09/06 29.531 -0.32%
2017/09/19 27.118 1.56% 2017/09/05 29.626 0.74%
2017/09/18 26.702 -2.59% 2017/09/04 29.407 -1.43%
2017/09/15 27.411 -2.46% 2017/09/01 29.834 -1.71%
2017/09/14 28.101 -3.78% 2017/08/31 30.352 -0.29%
2017/09/13 29.206 -1.13% 2017/08/30 30.439 -0.76%
2017/09/12 29.541 1.04% 2017/08/29 30.672 -2.38%
2017/09/11 29.238 -0.55% 2017/08/28 31.421 1.23%
2017/09/08 29.400 -1.06% 2017/08/25 31.040 0.45%
2017/09/07 29.715 0.62% 2017/08/24 30.901 0.87%