MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
31.787 0.44 1.39% - - - 7.53% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 0.58% 7.53% 12.44% 22.93% 1.28% 7.53% 39.18% -0.60% 7.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.69 31.27 30.55 27.11 27.57 26.63 28.227 (12.61%)
Date Index Change% Date Index Change%
2018/01/19 31.787 1.39% 2018/01/05 30.454 -0.27%
2018/01/18 31.351 -0.78% 2018/01/04 30.537 1.36%
2018/01/17 31.598 -1.19% 2018/01/03 30.127 -0.80%
2018/01/16 31.980 0.75% 2018/01/02 30.369 2.73%
2018/01/15 31.743 0.44% 2018/01/01 29.561 0.00%
2018/01/12 31.605 1.47% 2017/12/29 29.561 1.09%
2018/01/11 31.147 2.16% 2017/12/28 29.243 -1.68%
2018/01/10 30.487 0.16% 2017/12/27 29.743 1.15%
2018/01/09 30.438 -0.27% 2017/12/26 29.406 0.26%
2018/01/08 30.520 0.22% 2017/12/25 29.329 0.00%