|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31.370 |
-0.26 |
-0.81% |
- |
- |
- |
6.12% |
2018/04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.81% |
8.32% |
13.92% |
9.41% |
-1.31% |
21.57% |
6.12% |
37.65% |
-6.54% |
14.06% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
27.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 31.03 |
29.97 |
29.00 |
30.08 |
28.91 |
28.65 |
29.733 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
31.370 |
-0.81% |
2018/04/06 |
28.554 |
0.27% |
| 2018/04/19 |
31.626 |
0.83% |
2018/04/05 |
28.477 |
2.19% |
| 2018/04/18 |
31.365 |
1.94% |
2018/04/04 |
27.866 |
1.32% |
| 2018/04/17 |
30.769 |
2.45% |
2018/04/03 |
27.502 |
-0.21% |
| 2018/04/16 |
30.032 |
3.70% |
2018/04/02 |
27.561 |
0.09% |
| 2018/04/13 |
28.961 |
0.24% |
2018/03/30 |
27.536 |
0.00% |
| 2018/04/12 |
28.891 |
0.28% |
2018/03/29 |
27.536 |
-2.17% |
| 2018/04/11 |
28.811 |
-1.35% |
2018/03/28 |
28.147 |
-1.68% |
| 2018/04/10 |
29.206 |
1.87% |
2018/03/27 |
28.629 |
0.23% |
| 2018/04/09 |
28.669 |
0.40% |
2018/03/26 |
28.563 |
1.70% |
|