|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.482 |
0.41 |
2.02% |
- |
- |
- |
-30.71% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.02% |
6.24% |
-6.86% |
-5.77% |
-23.48% |
-31.80% |
-30.71% |
-22.75% |
-38.98% |
6.24% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
27.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 19.90 |
20.13 |
21.19 |
23.14 |
25.14 |
27.03 |
22.590 (-9.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
20.482 |
2.02% |
2018/10/02 |
21.515 |
-1.90% |
| 2018/10/15 |
20.076 |
1.79% |
2018/10/01 |
21.931 |
-0.27% |
| 2018/10/12 |
19.722 |
0.13% |
2018/09/28 |
21.991 |
-3.80% |
| 2018/10/11 |
19.697 |
0.80% |
2018/09/27 |
22.860 |
1.05% |
| 2018/10/10 |
19.540 |
1.35% |
2018/09/26 |
22.623 |
-0.50% |
| 2018/10/09 |
19.279 |
-3.28% |
2018/09/25 |
22.736 |
1.99% |
| 2018/10/08 |
19.932 |
-3.54% |
2018/09/24 |
22.293 |
-1.15% |
| 2018/10/05 |
20.663 |
-2.86% |
2018/09/21 |
22.552 |
3.56% |
| 2018/10/04 |
21.271 |
3.00% |
2018/09/20 |
21.776 |
-1.76% |
| 2018/10/03 |
20.651 |
-4.02% |
2018/09/19 |
22.167 |
0.10% |
|