MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
23.044 0.07 0.32% - - - -22.05% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -7.27% -13.44% -13.40% -16.14% -27.45% -22.05% -24.65% -31.35% 0.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.34 24.51 25.33 26.08 27.64 27.96 26.056 (-11.56%)
Date Index Change% Date Index Change%
2018/08/17 23.044 0.32% 2018/08/03 26.243 0.78%
2018/08/16 22.971 -1.88% 2018/08/02 26.039 -2.16%
2018/08/15 23.411 -0.53% 2018/08/01 26.615 -0.03%
2018/08/14 23.536 -0.86% 2018/07/31 26.623 0.75%
2018/08/13 23.740 -4.47% 2018/07/30 26.424 2.26%
2018/08/10 24.850 -2.46% 2018/07/27 25.841 -0.75%
2018/08/09 25.478 -1.35% 2018/07/26 26.036 0.59%
2018/08/08 25.826 -1.20% 2018/07/25 25.883 0.10%
2018/08/07 26.139 0.24% 2018/07/24 25.858 -0.34%
2018/08/06 26.076 -0.64% 2018/07/23 25.947 -0.14%