|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.956 |
0.43 |
2.19% |
- |
- |
- |
-32.49% |
2018/12/12 |
| Index Return 2018/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.19% |
-2.44% |
2.41% |
2.82% |
-9.73% |
-25.24% |
-32.49% |
-22.66% |
-40.55% |
10.58% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
27.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 19.98 |
19.96 |
19.30 |
20.05 |
22.41 |
26.19 |
19.910 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/12 |
19.956 |
2.19% |
2018/11/28 |
18.407 |
-0.50% |
| 2018/12/11 |
19.529 |
-1.58% |
2018/11/27 |
18.500 |
-0.16% |
| 2018/12/10 |
19.843 |
-1.74% |
2018/11/26 |
18.530 |
0.09% |
| 2018/12/07 |
20.194 |
-0.87% |
2018/11/23 |
18.513 |
0.56% |
| 2018/12/06 |
20.371 |
-0.41% |
2018/11/22 |
18.409 |
-0.03% |
| 2018/12/05 |
20.455 |
0.36% |
2018/11/21 |
18.414 |
2.04% |
| 2018/12/04 |
20.381 |
0.09% |
2018/11/20 |
18.046 |
-5.33% |
| 2018/12/03 |
20.363 |
4.50% |
2018/11/19 |
19.063 |
-0.79% |
| 2018/11/30 |
19.487 |
2.19% |
2018/11/16 |
19.214 |
0.15% |
| 2018/11/29 |
19.070 |
3.60% |
2018/11/15 |
19.185 |
-1.43% |
|