MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
20.482 0.41 2.02% - - - -30.71% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.02% 6.24% -6.86% -5.77% -23.48% -31.80% -30.71% -22.75% -38.98% 6.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.90 20.13 21.19 23.14 25.14 27.03 22.590 (-9.33%)
Date Index Change% Date Index Change%
2018/10/16 20.482 2.02% 2018/10/02 21.515 -1.90%
2018/10/15 20.076 1.79% 2018/10/01 21.931 -0.27%
2018/10/12 19.722 0.13% 2018/09/28 21.991 -3.80%
2018/10/11 19.697 0.80% 2018/09/27 22.860 1.05%
2018/10/10 19.540 1.35% 2018/09/26 22.623 -0.50%
2018/10/09 19.279 -3.28% 2018/09/25 22.736 1.99%
2018/10/08 19.932 -3.54% 2018/09/24 22.293 -1.15%
2018/10/05 20.663 -2.86% 2018/09/21 22.552 3.56%
2018/10/04 21.271 3.00% 2018/09/20 21.776 -1.76%
2018/10/03 20.651 -4.02% 2018/09/19 22.167 0.10%