MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
28.516 0.15 0.54% - - - 22.61% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.86% 14.25% 16.12% 30.39% 27.13% 22.61% 3.68% -2.24% 36.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.55 28.56 27.92 24.34 23.47 22.40 25.212 (13.10%)
Date Index Change% Date Index Change%
2017/05/26 28.516 0.54% 2017/05/12 28.345 -0.80%
2017/05/25 28.363 2.04% 2017/05/11 28.575 1.25%
2017/05/24 27.795 -3.88% 2017/05/10 28.222 1.11%
2017/05/23 28.917 -0.86% 2017/05/09 27.912 1.47%
2017/05/22 29.168 1.41% 2017/05/08 27.508 0.73%
2017/05/19 28.763 0.95% 2017/05/05 27.310 1.14%
2017/05/18 28.491 -1.16% 2017/05/04 27.002 0.45%
2017/05/17 28.824 0.37% 2017/05/03 26.880 3.25%
2017/05/16 28.718 2.26% 2017/05/02 26.034 4.04%
2017/05/15 28.082 -0.93% 2017/05/01 25.024 0.26%