|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.697 |
0.49 |
1.88% |
- |
- |
- |
-9.69% |
2018/06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.88% |
-2.23% |
3.55% |
-1.50% |
-6.54% |
-7.12% |
-9.69% |
-8.89% |
-20.46% |
8.17% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
27.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26.42 |
26.67 |
26.48 |
28.36 |
29.56 |
28.69 |
27.675 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
26.697 |
1.88% |
2018/06/07 |
27.203 |
-0.54% |
| 2018/06/20 |
26.205 |
-0.43% |
2018/06/06 |
27.351 |
-0.12% |
| 2018/06/19 |
26.319 |
-1.51% |
2018/06/05 |
27.384 |
1.05% |
| 2018/06/18 |
26.723 |
2.23% |
2018/06/04 |
27.099 |
0.45% |
| 2018/06/15 |
26.141 |
-4.26% |
2018/06/01 |
26.978 |
4.64% |
| 2018/06/14 |
27.305 |
0.61% |
2018/05/31 |
25.782 |
1.80% |
| 2018/06/13 |
27.140 |
1.68% |
2018/05/30 |
25.327 |
2.62% |
| 2018/06/12 |
26.692 |
-0.04% |
2018/05/29 |
24.680 |
-3.03% |
| 2018/06/11 |
26.702 |
-0.39% |
2018/05/28 |
25.450 |
-0.29% |
| 2018/06/08 |
26.806 |
-1.46% |
2018/05/25 |
25.524 |
-3.86% |
|