MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
19.698 -0.11 -0.57% - - - 7.18% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 1.94% 1.54% 2.69% 3.33% -14.52% 7.18% -37.73% -0.67% 8.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10% -37.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.54 19.37 19.44 19.33 19.90 24.00 19.347 (1.81%)
Date Index Change% Date Index Change%
2019/02/19 19.698 -0.57% 2019/02/05 19.477 0.44%
2019/02/18 19.811 1.82% 2019/02/04 19.391 -0.52%
2019/02/15 19.456 0.28% 2019/02/01 19.493 0.48%
2019/02/14 19.401 0.22% 2019/01/31 19.400 -0.79%
2019/02/13 19.358 0.18% 2019/01/30 19.554 -0.63%
2019/02/12 19.324 0.30% 2019/01/29 19.678 1.16%
2019/02/11 19.267 1.05% 2019/01/28 19.453 -0.86%
2019/02/08 19.067 0.28% 2019/01/25 19.621 0.62%
2019/02/07 19.014 -1.66% 2019/01/24 19.501 0.09%
2019/02/06 19.335 -0.73% 2019/01/23 19.484 0.25%