MSCI GREECE (price) index

Index Change Change% High Low Open YTD local
31.370 -0.26 -0.81% - - - 6.12% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% 8.32% 13.92% 9.41% -1.31% 21.57% 6.12% 37.65% -6.54% 14.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -46.36% -63.59% -0.83% 46.25% -40.26% -62.13% -13.22% 27.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.03 29.97 29.00 30.08 28.91 28.65 29.733 (5.51%)
Date Index Change% Date Index Change%
2018/04/20 31.370 -0.81% 2018/04/06 28.554 0.27%
2018/04/19 31.626 0.83% 2018/04/05 28.477 2.19%
2018/04/18 31.365 1.94% 2018/04/04 27.866 1.32%
2018/04/17 30.769 2.45% 2018/04/03 27.502 -0.21%
2018/04/16 30.032 3.70% 2018/04/02 27.561 0.09%
2018/04/13 28.961 0.24% 2018/03/30 27.536 0.00%
2018/04/12 28.891 0.28% 2018/03/29 27.536 -2.17%
2018/04/11 28.811 -1.35% 2018/03/28 28.147 -1.68%
2018/04/10 29.206 1.87% 2018/03/27 28.629 0.23%
2018/04/09 28.669 0.40% 2018/03/26 28.563 1.70%