|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22.738 |
-0.01 |
-0.06% |
- |
- |
- |
23.73% |
2019/06/20 |
| Index Return 2019/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.94% |
-1.25% |
0.76% |
16.09% |
10.00% |
18.41% |
23.79% |
-13.56% |
-1.99% |
25.29% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
27.10% |
-37.83% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 22.81 |
22.89 |
22.33 |
21.50 |
20.68 |
21.46 |
21.404 (6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/20 |
22.738 |
-0.06% |
2019/06/06 |
22.329 |
-0.25% |
| 2019/06/19 |
22.751 |
-0.94% |
2019/06/05 |
22.384 |
1.31% |
| 2019/06/18 |
22.966 |
0.77% |
2019/06/04 |
22.095 |
-3.61% |
| 2019/06/17 |
22.790 |
0.01% |
2019/06/03 |
22.923 |
1.52% |
| 2019/06/14 |
22.788 |
-1.25% |
2019/05/31 |
22.579 |
2.02% |
| 2019/06/13 |
23.077 |
0.16% |
2019/05/30 |
22.133 |
3.03% |
| 2019/06/12 |
23.039 |
-0.75% |
2019/05/29 |
21.482 |
1.13% |
| 2019/06/11 |
23.213 |
0.21% |
2019/05/28 |
21.241 |
1.94% |
| 2019/06/10 |
23.164 |
3.43% |
2019/05/27 |
20.836 |
6.21% |
| 2019/06/07 |
22.396 |
0.30% |
2019/05/24 |
19.618 |
1.08% |
|