|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.245 |
0.13 |
0.47% |
- |
- |
- |
17.14% |
2017/09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
-6.71% |
-10.24% |
-9.83% |
-7.89% |
24.33% |
17.14% |
33.99% |
-14.08% |
30.63% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 27.32 |
28.37 |
29.34 |
30.26 |
28.58 |
25.01 |
29.922 (-8.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
27.245 |
0.47% |
2017/09/06 |
29.531 |
-0.32% |
| 2017/09/19 |
27.118 |
1.56% |
2017/09/05 |
29.626 |
0.74% |
| 2017/09/18 |
26.702 |
-2.59% |
2017/09/04 |
29.407 |
-1.43% |
| 2017/09/15 |
27.411 |
-2.46% |
2017/09/01 |
29.834 |
-1.71% |
| 2017/09/14 |
28.101 |
-3.78% |
2017/08/31 |
30.352 |
-0.29% |
| 2017/09/13 |
29.206 |
-1.13% |
2017/08/30 |
30.439 |
-0.76% |
| 2017/09/12 |
29.541 |
1.04% |
2017/08/29 |
30.672 |
-2.38% |
| 2017/09/11 |
29.238 |
-0.55% |
2017/08/28 |
31.421 |
1.23% |
| 2017/09/08 |
29.400 |
-1.06% |
2017/08/25 |
31.040 |
0.45% |
| 2017/09/07 |
29.715 |
0.62% |
2017/08/24 |
30.901 |
0.87% |
|