|
|
MSCI GREECE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23.044 |
0.07 |
0.32% |
- |
- |
- |
-22.05% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
-7.27% |
-13.44% |
-13.40% |
-16.14% |
-27.45% |
-22.05% |
-24.65% |
-31.35% |
0.32% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-46.36% |
-63.59% |
-0.83% |
46.25% |
-40.26% |
-62.13% |
-13.22% |
27.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 23.34 |
24.51 |
25.33 |
26.08 |
27.64 |
27.96 |
26.056 (-11.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
23.044 |
0.32% |
2018/08/03 |
26.243 |
0.78% |
| 2018/08/16 |
22.971 |
-1.88% |
2018/08/02 |
26.039 |
-2.16% |
| 2018/08/15 |
23.411 |
-0.53% |
2018/08/01 |
26.615 |
-0.03% |
| 2018/08/14 |
23.536 |
-0.86% |
2018/07/31 |
26.623 |
0.75% |
| 2018/08/13 |
23.740 |
-4.47% |
2018/07/30 |
26.424 |
2.26% |
| 2018/08/10 |
24.850 |
-2.46% |
2018/07/27 |
25.841 |
-0.75% |
| 2018/08/09 |
25.478 |
-1.35% |
2018/07/26 |
26.036 |
0.59% |
| 2018/08/08 |
25.826 |
-1.20% |
2018/07/25 |
25.883 |
0.10% |
| 2018/08/07 |
26.139 |
0.24% |
2018/07/24 |
25.858 |
-0.34% |
| 2018/08/06 |
26.076 |
-0.64% |
2018/07/23 |
25.947 |
-0.14% |
|