MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
577.718 -7.08 -1.21% - - - 9.39% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% 1.38% 2.03% 0.88% 2.88% 4.01% 9.39% 21.41% -1.89% 9.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
578.68 572.03 567.58 571.72 552.51 542.68 569.545 (1.44%)
Date Index Change% Date Index Change%
2018/04/20 577.718 -1.21% 2018/04/06 558.537 -0.78%
2018/04/19 584.787 0.59% 2018/04/05 562.925 1.38%
2018/04/18 581.382 0.45% 2018/04/04 555.274 -0.73%
2018/04/17 578.795 1.42% 2018/04/03 559.371 -1.30%
2018/04/16 570.710 0.15% 2018/04/02 566.720 0.09%
2018/04/13 569.864 0.45% 2018/03/30 566.213 0.00%
2018/04/12 567.323 0.62% 2018/03/29 566.213 0.13%
2018/04/11 563.805 -0.38% 2018/03/28 565.485 -0.36%
2018/04/10 565.940 1.07% 2018/03/27 567.553 0.81%
2018/04/09 559.956 0.25% 2018/03/26 562.986 -0.42%