MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
518.142 4.27 0.83% - - - 4.63% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.20% 3.84% 0.73% -9.31% 0.81% 3.77% -8.78% -9.31% 4.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12% -6.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
511.44 512.02 506.33 519.94 529.85 537.58 515.326 (0.55%)
Date Index Change% Date Index Change%
2019/06/20 518.142 0.83% 2019/06/06 500.030 -0.24%
2019/06/19 513.868 0.41% 2019/06/05 501.228 -0.24%
2019/06/18 511.780 1.25% 2019/06/04 502.428 0.89%
2019/06/17 505.482 -0.48% 2019/06/03 498.016 0.64%
2019/06/14 507.939 -1.42% 2019/05/31 494.856 0.17%
2019/06/13 515.235 0.06% 2019/05/30 494.039 -0.14%
2019/06/12 514.921 -0.63% 2019/05/29 494.749 -2.02%
2019/06/11 518.175 2.34% 2019/05/28 504.927 -0.85%
2019/06/10 506.338 -0.39% 2019/05/27 509.246 0.47%
2019/06/07 508.318 1.66% 2019/05/24 506.869 0.94%