MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
542.624 -5.65 -1.03% - - - 9.57% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% 0.29% 1.21% 2.05% 4.33% -1.36% 9.57% -6.88% -1.07% 10.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12% -6.23%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
545.05 544.12 541.74 518.09 531.03 553.53 526.997 (2.97%)
Date Index Change% Date Index Change%
2019/02/19 542.624 -1.03% 2019/02/05 543.806 1.23%
2019/02/18 548.260 0.67% 2019/02/04 537.203 0.08%
2019/02/15 544.588 0.07% 2019/02/01 536.800 0.12%
2019/02/14 544.222 -0.24% 2019/01/31 536.138 -1.10%
2019/02/13 545.553 0.83% 2019/01/30 542.085 -0.30%
2019/02/12 541.054 -0.28% 2019/01/29 543.717 0.75%
2019/02/11 542.579 0.27% 2019/01/28 539.653 -1.09%
2019/02/08 541.127 -0.29% 2019/01/25 545.586 1.82%
2019/02/07 542.678 -1.06% 2019/01/24 535.836 0.55%
2019/02/06 548.492 0.86% 2019/01/23 532.897 0.09%