MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
558.091 2.67 0.48% - - - 25.88% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.31% 2.49% 1.93% 2.51% 18.18% 25.28% 26.46% 0.00% 26.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.87 550.51 546.12 541.84 537.05 490.84 543.741 (2.64%)
Date Index Change% Date Index Change%
2017/10/23 558.091 0.48% 2017/10/09 547.359 0.67%
2017/10/20 555.429 0.80% 2017/10/06 543.715 -0.19%
2017/10/19 551.025 0.57% 2017/10/05 544.733 -0.09%
2017/10/18 547.917 0.19% 2017/10/04 545.224 -0.03%
2017/10/17 546.877 -0.25% 2017/10/03 545.361 0.94%
2017/10/16 548.260 -0.34% 2017/10/02 540.273 -0.31%
2017/10/13 550.140 0.13% 2017/09/29 541.957 0.22%
2017/10/12 549.418 0.06% 2017/09/28 540.753 1.48%
2017/10/11 549.101 0.05% 2017/09/27 532.873 -0.39%
2017/10/10 548.853 0.27% 2017/09/26 534.947 -0.84%