MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
544.789 13.29 2.50% - - - 3.16% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.50% -0.95% -6.16% -5.28% -4.24% -4.54% 3.16% -0.63% -8.18% 3.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
535.37 547.31 565.20 568.18 571.18 561.19 567.933 (-4.08%)
Date Index Change% Date Index Change%
2018/10/16 544.789 2.50% 2018/10/02 569.902 -1.07%
2018/10/15 531.511 -0.02% 2018/10/01 576.075 -0.77%
2018/10/12 531.623 0.52% 2018/09/28 580.556 -1.76%
2018/10/11 528.895 -2.06% 2018/09/27 590.965 0.87%
2018/10/10 540.015 -1.82% 2018/09/26 585.874 -0.87%
2018/10/09 550.039 -0.37% 2018/09/25 591.022 0.44%
2018/10/08 552.105 -1.17% 2018/09/24 588.433 -0.15%
2018/10/05 558.614 -1.36% 2018/09/21 589.301 1.28%
2018/10/04 566.291 -0.51% 2018/09/20 581.850 0.84%
2018/10/03 569.200 -0.12% 2018/09/19 577.011 -0.38%