MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
560.148 -5.60 -0.99% - - - 6.06% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -3.42% -1.53% -4.87% -2.27% 6.27% 6.06% 4.68% -5.59% 6.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
567.13 574.47 574.89 575.82 572.00 552.34 576.827 (-2.89%)
Date Index Change% Date Index Change%
2018/06/21 560.148 -0.99% 2018/06/07 586.793 0.34%
2018/06/20 565.734 0.42% 2018/06/06 584.816 1.19%
2018/06/19 563.344 -1.21% 2018/06/05 577.945 -0.66%
2018/06/18 570.255 -1.03% 2018/06/04 581.779 1.24%
2018/06/15 576.161 -0.66% 2018/06/01 574.627 1.02%
2018/06/14 579.997 -0.37% 2018/05/31 568.844 0.01%
2018/06/13 582.162 0.30% 2018/05/30 568.790 1.02%
2018/06/12 580.448 -0.68% 2018/05/29 563.030 -1.73%
2018/06/11 584.416 0.42% 2018/05/28 572.950 -0.12%
2018/06/08 581.985 -0.82% 2018/05/25 573.652 -0.89%