MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
549.716 0.22 0.04% - - - 23.99% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.09% 2.41% 3.55% 2.06% 15.11% 23.99% 22.79% -0.03% 25.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
546.52 544.94 540.54 538.63 525.35 482.62 538.269 (2.13%)
Date Index Change% Date Index Change%
2017/09/20 549.716 0.04% 2017/09/06 537.795 0.56%
2017/09/19 549.513 0.15% 2017/09/05 534.781 -0.46%
2017/09/18 548.706 0.62% 2017/09/04 537.230 -0.23%
2017/09/15 545.314 1.11% 2017/09/01 538.470 0.31%
2017/09/14 539.331 -0.82% 2017/08/31 536.783 0.50%
2017/09/13 543.763 -0.66% 2017/08/30 534.105 -0.01%
2017/09/12 547.381 0.46% 2017/08/29 534.154 -0.32%
2017/09/11 544.863 1.13% 2017/08/28 535.874 -0.38%
2017/09/08 538.759 -0.60% 2017/08/25 537.914 0.65%
2017/09/07 542.015 0.78% 2017/08/24 534.426 -0.32%