MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
530.570 -0.53 -0.10% - - - 19.67% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.83% 7.29% 6.64% 17.21% 25.67% 19.67% 21.06% -0.49% 20.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
529.48 523.44 515.65 486.68 466.56 453.26 493.159 (7.59%)
Date Index Change% Date Index Change%
2017/05/26 530.570 -0.10% 2017/05/12 511.813 0.48%
2017/05/25 531.096 0.26% 2017/05/11 509.355 -0.29%
2017/05/24 529.722 -0.64% 2017/05/10 510.815 -0.18%
2017/05/23 533.159 1.97% 2017/05/09 511.757 0.17%
2017/05/22 522.871 0.35% 2017/05/08 510.890 -0.86%
2017/05/19 521.025 1.64% 2017/05/05 515.315 1.33%
2017/05/18 512.640 -0.54% 2017/05/04 508.537 1.38%
2017/05/17 515.439 -1.21% 2017/05/03 501.590 -0.23%
2017/05/16 521.731 1.09% 2017/05/02 502.732 1.40%
2017/05/15 516.117 0.84% 2017/05/01 495.792 0.26%