MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
561.547 4.07 0.73% - - - 6.33% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.25% 6.33% 7.31% 1.91% 3.85% 6.33% 26.12% 0.00% 6.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
556.50 550.43 540.98 530.48 536.15 515.00 533.798 (5.20%)
Date Index Change% Date Index Change%
2018/01/19 561.547 0.73% 2018/01/05 543.430 0.30%
2018/01/18 557.490 0.34% 2018/01/04 541.808 1.22%
2018/01/17 555.604 0.37% 2018/01/03 535.279 0.84%
2018/01/16 553.578 -0.13% 2018/01/02 530.796 0.51%
2018/01/15 554.271 0.93% 2018/01/01 528.123 0.00%
2018/01/12 549.167 0.98% 2017/12/29 528.123 0.20%
2018/01/11 543.830 0.19% 2017/12/28 527.081 -0.21%
2018/01/10 542.776 -0.15% 2017/12/27 528.196 0.24%
2018/01/09 543.580 0.21% 2017/12/26 526.912 0.26%
2018/01/08 542.434 -0.18% 2017/12/25 525.535 0.00%