MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
510.807 16.46 3.33% - - - -3.28% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.33% 3.06% 2.41% -2.23% -9.99% -12.00% -3.28% -0.53% -13.91% 5.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
496.40 499.17 503.84 530.78 549.95 558.68 525.072 (-2.72%)
Date Index Change% Date Index Change%
2018/12/12 510.807 3.33% 2018/11/28 497.041 -0.29%
2018/12/11 494.340 1.65% 2018/11/27 498.484 -1.29%
2018/12/10 486.306 -1.38% 2018/11/26 505.007 0.45%
2018/12/07 493.118 -0.87% 2018/11/23 502.752 -0.03%
2018/12/06 497.437 0.37% 2018/11/22 502.912 -1.57%
2018/12/05 495.624 -1.16% 2018/11/21 510.935 0.52%
2018/12/04 501.439 -1.74% 2018/11/20 508.279 -2.28%
2018/12/03 510.313 2.31% 2018/11/19 520.114 -0.57%
2018/11/30 498.781 -0.95% 2018/11/16 523.070 1.29%
2018/11/29 503.557 1.31% 2018/11/15 516.418 -1.18%