MSCI FINLAND (price) index

Index Change Change% High Low Open YTD local
550.129 2.14 0.39% - - - 4.17% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% -0.99% -3.42% -4.61% -6.15% -6.58% 4.17% 2.61% -7.28% 4.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.06% -34.22% 9.96% 41.59% -4.15% -0.54% -7.84% 19.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
547.95 557.24 564.29 568.30 571.64 556.53 569.222 (-3.35%)
Date Index Change% Date Index Change%
2018/08/17 550.129 0.39% 2018/08/03 565.984 0.34%
2018/08/16 548.007 1.94% 2018/08/02 564.042 -1.52%
2018/08/15 537.573 -2.34% 2018/08/01 572.756 0.56%
2018/08/14 550.445 -0.57% 2018/07/31 569.593 -0.98%
2018/08/13 553.604 -0.37% 2018/07/30 575.258 0.59%
2018/08/10 555.651 -2.53% 2018/07/27 571.907 -0.30%
2018/08/09 570.081 -0.36% 2018/07/26 573.646 -0.26%
2018/08/08 572.152 0.32% 2018/07/25 575.153 0.08%
2018/08/07 570.307 1.03% 2018/07/24 574.697 0.75%
2018/08/06 564.481 -0.27% 2018/07/23 570.392 -0.22%