MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1673.900 7.83 0.47% - - - 10.01% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.63% 10.01% 11.33% 13.44% 25.20% 10.01% 64.29% 0.00% 10.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1664.45 1639.80 1590.84 1515.98 1470.61 1312.30 1532.414 (9.23%)
Date Index Change% Date Index Change%
2018/01/19 1673.900 0.47% 2018/01/05 1595.065 -0.51%
2018/01/18 1666.082 0.18% 2018/01/04 1603.252 3.17%
2018/01/17 1663.094 0.62% 2018/01/03 1553.949 1.13%
2018/01/16 1652.906 -0.80% 2018/01/02 1536.588 0.98%
2018/01/15 1666.248 1.17% 2018/01/01 1521.607 0.00%
2018/01/12 1647.040 0.67% 2017/12/29 1521.607 -0.31%
2018/01/11 1636.119 0.88% 2017/12/28 1526.354 0.66%
2018/01/10 1621.826 2.33% 2017/12/27 1516.403 -0.49%
2018/01/09 1584.867 -0.07% 2017/12/26 1523.942 0.26%
2018/01/08 1585.903 -0.57% 2017/12/25 1519.960 0.00%