MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1451.856 8.23 0.57% - - - 47.87% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.81% 2.95% 6.53% 17.66% 33.31% 47.87% 62.28% 0.00% 45.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1439.94 1433.40 1418.96 1375.60 1289.16 1134.12 1378.854 (5.29%)
Date Index Change% Date Index Change%
2017/09/20 1451.856 0.57% 2017/09/06 1398.563 -0.45%
2017/09/19 1443.688 0.10% 2017/09/05 1404.914 -0.77%
2017/09/18 1442.294 0.95% 2017/09/04 1415.854 -0.33%
2017/09/15 1428.659 -0.32% 2017/09/01 1420.600 0.73%
2017/09/14 1433.206 -0.49% 2017/08/31 1410.310 0.64%
2017/09/13 1440.215 -0.33% 2017/08/30 1401.280 0.24%
2017/09/12 1444.990 1.48% 2017/08/29 1397.955 -0.59%
2017/09/11 1423.883 0.90% 2017/08/28 1406.299 0.06%
2017/09/08 1411.138 -0.21% 2017/08/25 1405.446 1.55%
2017/09/07 1414.078 1.11% 2017/08/24 1384.015 1.03%