MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1311.451 -20.65 -1.55% - - - -13.81% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.55% -0.33% -3.35% -5.04% -2.22% -16.68% -13.81% -11.12% -23.90% 2.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1335.87 1334.84 1353.90 1346.66 1375.80 1469.41 1351.246 (-2.95%)
Date Index Change% Date Index Change%
2018/10/19 1311.451 -1.55% 2018/10/05 1360.544 -0.90%
2018/10/18 1332.094 -1.34% 2018/10/04 1372.921 1.05%
2018/10/17 1350.123 -0.09% 2018/10/03 1358.640 0.12%
2018/10/16 1351.379 1.28% 2018/10/02 1357.061 -0.24%
2018/10/15 1334.303 1.41% 2018/10/01 1360.387 0.26%
2018/10/12 1315.767 -0.18% 2018/09/28 1356.915 -2.11%
2018/10/11 1318.123 -1.02% 2018/09/27 1386.210 -0.29%
2018/10/10 1331.731 -1.42% 2018/09/26 1390.232 -0.65%
2018/10/09 1350.887 -0.12% 2018/09/25 1399.298 0.86%
2018/10/08 1352.512 -0.59% 2018/09/24 1387.362 0.13%