MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1297.791 -1.56 -0.12% - - - 32.18% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 1.23% 10.96% 13.28% 25.23% 37.81% 32.18% 48.57% -0.65% 30.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1298.96 1275.86 1227.48 1133.04 1079.98 976.49 1153.707 (12.49%)
Date Index Change% Date Index Change%
2017/05/26 1297.791 -0.12% 2017/05/12 1187.296 0.59%
2017/05/25 1299.306 0.26% 2017/05/11 1180.354 0.07%
2017/05/24 1295.946 0.04% 2017/05/10 1179.549 -0.50%
2017/05/23 1295.448 -0.83% 2017/05/09 1185.465 0.02%
2017/05/22 1306.296 1.89% 2017/05/08 1185.180 -1.15%
2017/05/19 1282.037 2.98% 2017/05/05 1198.978 1.55%
2017/05/18 1244.908 -0.97% 2017/05/04 1180.734 2.05%
2017/05/17 1257.090 0.51% 2017/05/03 1157.064 -0.58%
2017/05/16 1250.716 1.76% 2017/05/02 1163.783 -0.75%
2017/05/15 1229.091 3.52% 2017/05/01 1172.604 0.26%