MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1171.666 30.91 2.71% - - - 8.91% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.05% -2.64% 0.73% -8.66% -12.21% 6.03% -28.31% -4.10% 6.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97% -29.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1160.62 1166.06 1160.93 1144.85 1226.64 1350.25 1158.903 (1.10%)
Date Index Change% Date Index Change%
2019/02/15 1171.666 2.71% 2019/02/01 1173.835 0.18%
2019/02/14 1140.732 -1.70% 2019/01/31 1171.681 -0.13%
2019/02/13 1160.466 -1.02% 2019/01/30 1173.179 1.59%
2019/02/12 1172.453 1.27% 2019/01/29 1154.818 -0.26%
2019/02/11 1157.794 0.43% 2019/01/28 1157.856 -1.02%
2019/02/08 1152.858 -1.36% 2019/01/25 1169.795 3.25%
2019/02/07 1168.784 -1.74% 2019/01/24 1132.921 -0.29%
2019/02/06 1189.459 0.85% 2019/01/23 1136.258 -0.23%
2019/02/05 1179.395 1.06% 2019/01/22 1138.864 -0.87%
2019/02/04 1166.987 -0.58% 2019/01/21 1148.868 -1.06%