MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1102.960 -25.62 -2.27% - - - 2.52% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.23% -11.00% -12.34% -6.19% -8.78% 2.52% -23.85% -14.29% 2.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97% -29.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1130.72 1143.81 1175.46 1194.43 1167.81 1255.88 1199.546 (-8.05%)
Date Index Change% Date Index Change%
2019/05/23 1102.960 -2.27% 2019/05/09 1145.302 -2.29%
2019/05/22 1128.536 -0.75% 2019/05/08 1172.086 0.25%
2019/05/21 1137.063 0.32% 2019/05/07 1169.216 -1.68%
2019/05/20 1133.390 -1.59% 2019/05/06 1189.160 -1.56%
2019/05/17 1151.669 -1.00% 2019/05/03 1208.053 -1.12%
2019/05/16 1163.307 0.87% 2019/05/02 1221.678 -1.72%
2019/05/15 1153.219 -0.59% 2019/05/01 1243.043 0.30%
2019/05/14 1160.034 1.18% 2019/04/30 1239.339 -0.16%
2019/05/13 1146.498 -1.29% 2019/04/29 1241.331 -0.04%
2019/05/10 1161.454 1.41% 2019/04/26 1241.879 -0.20%