MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1564.055 -9.92 -0.63% - - - 2.79% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 1.62% 0.85% -1.86% -6.56% 5.82% 2.79% 45.21% -9.25% 3.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1557.03 1543.62 1549.23 1579.03 1557.53 1443.28 1577.667 (-0.86%)
Date Index Change% Date Index Change%
2018/04/20 1564.055 -0.63% 2018/04/06 1557.004 -1.02%
2018/04/19 1574.036 0.84% 2018/04/05 1573.057 2.49%
2018/04/18 1560.943 1.18% 2018/04/04 1534.900 0.02%
2018/04/17 1542.801 -0.03% 2018/04/03 1534.552 -1.14%
2018/04/16 1543.334 0.27% 2018/04/02 1552.285 0.09%
2018/04/13 1539.169 -0.11% 2018/03/30 1550.897 0.00%
2018/04/12 1540.900 1.27% 2018/03/29 1550.897 -0.79%
2018/04/11 1521.616 -1.08% 2018/03/28 1563.287 0.17%
2018/04/10 1538.288 1.80% 2018/03/27 1560.586 -0.66%
2018/04/09 1511.039 -2.95% 2018/03/26 1570.912 1.08%