MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1299.400 -6.92 -0.53% - - - -14.60% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -7.08% -8.07% -2.97% -14.37% -17.91% -14.15% -5.03% -24.20% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1325.80 1365.43 1378.04 1378.60 1462.66 1485.01 1384.548 (-6.15%)
Date Index Change% Date Index Change%
2018/08/15 1299.400 -0.53% 2018/08/01 1417.854 -0.21%
2018/08/14 1306.292 -0.79% 2018/07/31 1420.893 0.68%
2018/08/13 1316.652 -1.32% 2018/07/30 1411.256 -0.09%
2018/08/10 1334.234 -2.78% 2018/07/27 1412.552 0.57%
2018/08/09 1372.414 -2.38% 2018/07/26 1404.572 1.08%
2018/08/08 1405.842 -1.03% 2018/07/25 1389.592 0.19%
2018/08/07 1420.464 1.26% 2018/07/24 1386.923 1.83%
2018/08/06 1402.857 0.23% 2018/07/23 1361.975 0.17%
2018/08/03 1399.655 0.22% 2018/07/20 1359.611 1.37%
2018/08/02 1396.525 -1.50% 2018/07/19 1341.214 -0.63%