MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1350.812 2.83 0.21% - - - -11.22% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.61% -3.00% -9.51% -13.71% -11.13% -11.22% 10.51% -21.62% 0.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1367.71 1398.00 1396.28 1481.72 1545.54 1481.29 1462.491 (-7.64%)
Date Index Change% Date Index Change%
2018/06/21 1350.812 0.21% 2018/06/07 1433.090 2.85%
2018/06/20 1347.920 -0.57% 2018/06/06 1393.408 3.11%
2018/06/19 1355.590 -1.97% 2018/06/05 1351.369 -2.59%
2018/06/18 1382.871 -1.32% 2018/06/04 1387.371 -0.70%
2018/06/15 1401.346 -0.72% 2018/06/01 1397.165 0.33%
2018/06/14 1411.458 -0.95% 2018/05/31 1392.605 0.52%
2018/06/13 1425.051 -0.95% 2018/05/30 1385.387 1.55%
2018/06/12 1438.727 -0.44% 2018/05/29 1364.307 -3.98%
2018/06/11 1445.117 1.69% 2018/05/28 1420.820 0.05%
2018/06/08 1421.086 -0.84% 2018/05/25 1420.053 -1.96%