MSCI AUSTRIA (price) index

Index Change Change% High Low Open YTD local
1139.141 6.68 0.59% - - - -25.14% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 0.58% -6.44% -9.70% -16.51% -17.62% -25.14% -23.76% -33.90% 0.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 7.35% -37.79% 22.60% 10.90% -30.89% 2.24% 8.85% 54.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1144.73 1151.12 1185.55 1261.59 1306.29 1428.92 1243.675 (-8.41%)
Date Index Change% Date Index Change%
2018/12/18 1139.141 0.59% 2018/12/04 1217.733 -1.75%
2018/12/17 1132.405 -1.27% 2018/12/03 1239.432 1.80%
2018/12/14 1146.975 0.05% 2018/11/30 1217.491 -0.91%
2018/12/13 1146.350 -1.07% 2018/11/29 1228.705 2.00%
2018/12/12 1158.764 2.32% 2018/11/28 1204.594 0.68%
2018/12/11 1132.520 0.35% 2018/11/27 1196.464 -1.03%
2018/12/10 1128.553 -3.46% 2018/11/26 1208.893 -0.02%
2018/12/07 1169.039 0.84% 2018/11/23 1209.136 -1.89%
2018/12/06 1159.328 -3.24% 2018/11/22 1232.379 -1.01%
2018/12/05 1198.116 -1.61% 2018/11/21 1244.912 1.41%