|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.609 |
0.23 |
0.08% |
- |
- |
- |
-6.21% |
2018/12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
-0.02% |
-0.71% |
-0.85% |
-8.50% |
-5.07% |
-6.21% |
-2.87% |
-15.29% |
3.14% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-7.40% |
-11.29% |
-3.10% |
-14.95% |
-7.94% |
-21.90% |
-9.64% |
29.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 288.17 |
290.25 |
291.66 |
296.56 |
304.04 |
312.46 |
295.821 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
290.609 |
0.08% |
2018/11/30 |
292.683 |
-0.58% |
| 2018/12/13 |
290.370 |
0.29% |
2018/11/29 |
294.382 |
1.18% |
| 2018/12/12 |
289.524 |
2.30% |
2018/11/28 |
290.949 |
-0.26% |
| 2018/12/11 |
283.026 |
-1.49% |
2018/11/27 |
291.694 |
-0.26% |
| 2018/12/10 |
287.319 |
-1.16% |
2018/11/26 |
292.462 |
0.04% |
| 2018/12/07 |
290.681 |
0.03% |
2018/11/23 |
292.357 |
-0.33% |
| 2018/12/06 |
290.607 |
-0.23% |
2018/11/22 |
293.323 |
-0.24% |
| 2018/12/05 |
291.289 |
-1.05% |
2018/11/21 |
294.020 |
0.70% |
| 2018/12/04 |
294.389 |
-0.11% |
2018/11/20 |
291.966 |
-1.65% |
| 2018/12/03 |
294.699 |
0.69% |
2018/11/19 |
296.870 |
0.10% |
|