|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.879 |
0.45 |
0.15% |
- |
- |
- |
-2.90% |
2018/08/17 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
-1.45% |
-5.05% |
-4.02% |
-5.39% |
-8.67% |
-2.90% |
5.35% |
-12.29% |
2.78% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-7.40% |
-11.29% |
-3.10% |
-14.95% |
-7.94% |
-21.90% |
-9.64% |
29.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 300.98 |
305.44 |
311.08 |
309.08 |
317.11 |
309.26 |
311.086 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
300.879 |
0.15% |
2018/08/03 |
315.123 |
0.30% |
| 2018/08/16 |
300.429 |
0.44% |
2018/08/02 |
314.196 |
-0.48% |
| 2018/08/15 |
299.115 |
-0.79% |
2018/08/01 |
315.718 |
-0.36% |
| 2018/08/14 |
301.488 |
-0.49% |
2018/07/31 |
316.872 |
-0.61% |
| 2018/08/13 |
302.986 |
-0.76% |
2018/07/30 |
318.807 |
0.53% |
| 2018/08/10 |
305.321 |
-1.25% |
2018/07/27 |
317.135 |
-0.05% |
| 2018/08/09 |
309.187 |
-0.46% |
2018/07/26 |
317.305 |
0.29% |
| 2018/08/08 |
310.607 |
-0.20% |
2018/07/25 |
316.379 |
-0.69% |
| 2018/08/07 |
311.232 |
-0.61% |
2018/07/24 |
318.588 |
0.50% |
| 2018/08/06 |
313.156 |
-0.62% |
2018/07/23 |
316.997 |
0.24% |
|