|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.635 |
-2.86 |
-0.96% |
- |
- |
- |
3.76% |
2019/02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.21% |
-2.63% |
2.12% |
0.39% |
-1.50% |
3.76% |
-10.56% |
-3.28% |
3.76% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-7.40% |
-11.29% |
-3.10% |
-14.95% |
-7.94% |
-21.90% |
-9.64% |
29.35% |
-8.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 296.43 |
300.19 |
297.14 |
291.93 |
297.08 |
307.97 |
293.534 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
294.635 |
-0.96% |
2019/01/31 |
302.588 |
1.64% |
| 2019/02/13 |
297.501 |
0.25% |
2019/01/30 |
297.708 |
0.29% |
| 2019/02/12 |
296.763 |
0.59% |
2019/01/29 |
296.857 |
1.45% |
| 2019/02/11 |
295.018 |
-1.08% |
2019/01/28 |
292.626 |
0.41% |
| 2019/02/08 |
298.236 |
-1.43% |
2019/01/25 |
291.425 |
-0.41% |
| 2019/02/07 |
302.562 |
-0.67% |
2019/01/24 |
292.623 |
-0.48% |
| 2019/02/06 |
304.616 |
-0.00% |
2019/01/23 |
294.039 |
1.22% |
| 2019/02/05 |
304.625 |
0.42% |
2019/01/22 |
290.503 |
-0.19% |
| 2019/02/04 |
303.351 |
-0.41% |
2019/01/21 |
291.057 |
-0.17% |
| 2019/02/01 |
304.592 |
0.66% |
2019/01/18 |
291.562 |
0.09% |
|