|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.023 |
1.44 |
0.48% |
- |
- |
- |
-2.53% |
2018/10/16 |
| Index Return 2018/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.48% |
-0.80% |
-2.92% |
-4.90% |
-3.94% |
-11.96% |
-2.53% |
3.32% |
-11.96% |
3.17% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
-7.40% |
-11.29% |
-3.10% |
-14.95% |
-7.94% |
-21.90% |
-9.64% |
29.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 303.10 |
305.46 |
309.73 |
310.39 |
310.52 |
312.88 |
310.828 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/16 |
302.023 |
0.48% |
2018/10/02 |
308.494 |
-0.21% |
| 2018/10/15 |
300.576 |
-0.70% |
2018/10/01 |
309.157 |
-0.63% |
| 2018/10/12 |
302.680 |
-0.22% |
2018/09/28 |
311.108 |
-0.83% |
| 2018/10/11 |
303.338 |
-1.15% |
2018/09/27 |
313.700 |
-0.26% |
| 2018/10/10 |
306.875 |
0.79% |
2018/09/26 |
314.517 |
-1.17% |
| 2018/10/09 |
304.472 |
-0.02% |
2018/09/25 |
318.252 |
0.59% |
| 2018/10/08 |
304.538 |
-1.49% |
2018/09/24 |
316.389 |
-0.40% |
| 2018/10/05 |
309.129 |
-0.17% |
2018/09/21 |
317.648 |
0.57% |
| 2018/10/04 |
309.645 |
-0.53% |
2018/09/20 |
315.839 |
0.30% |
| 2018/10/03 |
311.302 |
0.91% |
2018/09/19 |
314.894 |
-0.37% |
|