MSCI Czech (price) index

Index Change Change% High Low Open YTD local
289.627 -3.01 -1.03% - - - 20.91% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 1.76% 0.28% 6.21% 17.14% 22.17% 11.86% -0.23% 23.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.57 291.34 289.76 287.06 277.49 261.21 287.486 (0.74%)
Date Index Change% Date Index Change%
2017/10/23 289.627 -1.03% 2017/10/09 290.108 0.43%
2017/10/20 292.647 -0.23% 2017/10/06 288.852 -0.48%
2017/10/19 293.335 0.85% 2017/10/05 290.254 -0.20%
2017/10/18 290.861 -0.17% 2017/10/04 290.837 1.06%
2017/10/17 291.369 -0.32% 2017/10/03 287.786 0.32%
2017/10/16 292.306 0.14% 2017/10/02 286.876 -0.25%
2017/10/13 291.887 0.03% 2017/09/29 287.585 0.13%
2017/10/12 291.804 0.57% 2017/09/28 287.223 0.42%
2017/10/11 290.160 0.28% 2017/09/27 286.023 -0.10%
2017/10/10 289.356 -0.26% 2017/09/26 286.323 -0.96%