MSCI Czech (price) index

Index Change Change% High Low Open YTD local
333.004 -4.56 -1.35% - - - 7.47% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -2.28% 1.00% 2.87% 2.46% 13.79% 7.47% 32.55% -2.93% 7.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
338.15 337.57 333.72 328.81 316.98 295.32 329.620 (1.03%)
Date Index Change% Date Index Change%
2018/04/20 333.004 -1.35% 2018/04/06 332.963 0.55%
2018/04/19 337.570 -0.38% 2018/04/05 331.135 0.44%
2018/04/18 338.852 0.18% 2018/04/04 329.695 -0.13%
2018/04/17 338.256 -1.40% 2018/04/03 330.109 -0.10%
2018/04/16 343.049 0.66% 2018/04/02 330.454 0.23%
2018/04/13 340.786 1.19% 2018/03/30 329.704 0.00%
2018/04/12 336.781 -0.04% 2018/03/29 329.704 0.20%
2018/04/11 336.931 0.39% 2018/03/28 329.042 0.41%
2018/04/10 335.627 0.25% 2018/03/27 327.701 -0.17%
2018/04/09 334.796 0.55% 2018/03/26 328.250 0.75%