MSCI Czech (price) index

Index Change Change% High Low Open YTD local
302.502 -0.73 -0.24% - - - -2.38% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -1.18% -0.93% -3.07% -7.54% 0.40% -2.38% 14.68% -11.82% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
304.01 306.87 307.45 319.18 322.29 303.43 315.216 (-4.03%)
Date Index Change% Date Index Change%
2018/06/21 302.502 -0.24% 2018/06/07 312.528 0.11%
2018/06/20 303.239 0.07% 2018/06/06 312.182 0.53%
2018/06/19 303.012 -0.41% 2018/06/05 310.537 0.02%
2018/06/18 304.249 -0.91% 2018/06/04 310.460 0.90%
2018/06/15 307.035 0.30% 2018/06/01 307.692 0.77%
2018/06/14 306.119 -1.62% 2018/05/31 305.355 -0.01%
2018/06/13 311.158 0.29% 2018/05/30 305.394 0.87%
2018/06/12 310.270 -0.19% 2018/05/29 302.760 -1.34%
2018/06/11 310.848 0.18% 2018/05/28 306.885 0.13%
2018/06/08 310.295 -0.71% 2018/05/25 306.493 -1.55%