MSCI Czech (price) index

Index Change Change% High Low Open YTD local
300.879 0.45 0.15% - - - -2.90% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -1.45% -5.05% -4.02% -5.39% -8.67% -2.90% 5.35% -12.29% 2.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
300.98 305.44 311.08 309.08 317.11 309.26 311.086 (-3.28%)
Date Index Change% Date Index Change%
2018/08/17 300.879 0.15% 2018/08/03 315.123 0.30%
2018/08/16 300.429 0.44% 2018/08/02 314.196 -0.48%
2018/08/15 299.115 -0.79% 2018/08/01 315.718 -0.36%
2018/08/14 301.488 -0.49% 2018/07/31 316.872 -0.61%
2018/08/13 302.986 -0.76% 2018/07/30 318.807 0.53%
2018/08/10 305.321 -1.25% 2018/07/27 317.135 -0.05%
2018/08/09 309.187 -0.46% 2018/07/26 317.305 0.29%
2018/08/08 310.607 -0.20% 2018/07/25 316.379 -0.69%
2018/08/07 311.232 -0.61% 2018/07/24 318.588 0.50%
2018/08/06 313.156 -0.62% 2018/07/23 316.997 0.24%