MSCI Czech (price) index

Index Change Change% High Low Open YTD local
270.048 -0.08 -0.03% - - - 12.73% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.03% 5.29% 5.88% 7.59% 15.03% 12.73% 1.66% -0.67% 14.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.84 269.72 264.04 257.79 250.48 251.41 258.831 (4.33%)
Date Index Change% Date Index Change%
2017/05/26 270.048 -0.03% 2017/05/12 263.769 1.28%
2017/05/25 270.140 0.22% 2017/05/11 260.435 0.15%
2017/05/24 269.534 0.10% 2017/05/10 260.046 0.28%
2017/05/23 269.258 -0.36% 2017/05/09 259.316 0.28%
2017/05/22 270.234 0.09% 2017/05/08 258.589 -0.19%
2017/05/19 269.980 0.68% 2017/05/05 259.076 1.01%
2017/05/18 268.168 -1.23% 2017/05/04 256.498 0.74%
2017/05/17 271.521 -0.13% 2017/05/03 254.616 0.09%
2017/05/16 271.873 2.02% 2017/05/02 254.377 -0.98%
2017/05/15 266.480 1.03% 2017/05/01 256.884 0.15%