MSCI Czech (price) index

Index Change Change% High Low Open YTD local
302.023 1.44 0.48% - - - -2.53% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -0.80% -2.92% -4.90% -3.94% -11.96% -2.53% 3.32% -11.96% 3.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.10 305.46 309.73 310.39 310.52 312.88 310.828 (-2.83%)
Date Index Change% Date Index Change%
2018/10/16 302.023 0.48% 2018/10/02 308.494 -0.21%
2018/10/15 300.576 -0.70% 2018/10/01 309.157 -0.63%
2018/10/12 302.680 -0.22% 2018/09/28 311.108 -0.83%
2018/10/11 303.338 -1.15% 2018/09/27 313.700 -0.26%
2018/10/10 306.875 0.79% 2018/09/26 314.517 -1.17%
2018/10/09 304.472 -0.02% 2018/09/25 318.252 0.59%
2018/10/08 304.538 -1.49% 2018/09/24 316.389 -0.40%
2018/10/05 309.129 -0.17% 2018/09/21 317.648 0.57%
2018/10/04 309.645 -0.53% 2018/09/20 315.839 0.30%
2018/10/03 311.302 0.91% 2018/09/19 314.894 -0.37%