MSCI Czech (price) index

Index Change Change% High Low Open YTD local
290.609 0.23 0.08% - - - -6.21% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -0.02% -0.71% -0.85% -8.50% -5.07% -6.21% -2.87% -15.29% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.17 290.25 291.66 296.56 304.04 312.46 295.821 (-1.76%)
Date Index Change% Date Index Change%
2018/12/14 290.609 0.08% 2018/11/30 292.683 -0.58%
2018/12/13 290.370 0.29% 2018/11/29 294.382 1.18%
2018/12/12 289.524 2.30% 2018/11/28 290.949 -0.26%
2018/12/11 283.026 -1.49% 2018/11/27 291.694 -0.26%
2018/12/10 287.319 -1.16% 2018/11/26 292.462 0.04%
2018/12/07 290.681 0.03% 2018/11/23 292.357 -0.33%
2018/12/06 290.607 -0.23% 2018/11/22 293.323 -0.24%
2018/12/05 291.289 -1.05% 2018/11/21 294.020 0.70%
2018/12/04 294.389 -0.11% 2018/11/20 291.966 -1.65%
2018/12/03 294.699 0.69% 2018/11/19 296.870 0.10%