MSCI Czech (price) index

Index Change Change% High Low Open YTD local
324.997 0.71 0.22% - - - 4.88% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 2.91% 4.88% 8.57% 10.79% 20.07% 4.88% 35.33% 0.00% 4.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.58 318.42 314.06 301.96 294.89 276.11 304.644 (6.68%)
Date Index Change% Date Index Change%
2018/01/19 324.997 0.22% 2018/01/05 316.784 -0.42%
2018/01/18 324.286 0.23% 2018/01/04 318.111 1.29%
2018/01/17 323.544 0.81% 2018/01/03 314.054 0.05%
2018/01/16 320.943 0.58% 2018/01/02 313.889 1.30%
2018/01/15 319.108 1.04% 2018/01/01 309.863 0.00%
2018/01/12 315.808 0.71% 2017/12/29 309.863 0.72%
2018/01/11 313.570 0.74% 2017/12/28 307.644 1.56%
2018/01/10 311.262 -0.72% 2017/12/27 302.924 0.24%
2018/01/09 313.530 -1.15% 2017/12/26 302.190 0.14%
2018/01/08 317.165 0.12% 2017/12/25 301.763 0.00%