MSCI Czech (price) index

Index Change Change% High Low Open YTD local
290.666 -2.43 -0.83% - - - 21.34% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.81% 2.82% 1.06% 10.19% 12.08% 21.34% 19.66% -0.90% 22.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.51 289.60 287.32 279.30 271.22 258.26 281.599 (3.22%)
Date Index Change% Date Index Change%
2017/09/21 290.666 -0.83% 2017/09/07 283.374 -0.12%
2017/09/20 293.088 -0.00% 2017/09/06 283.703 -0.08%
2017/09/19 293.091 0.23% 2017/09/05 283.923 -0.20%
2017/09/18 292.422 -0.30% 2017/09/04 284.489 0.92%
2017/09/15 293.293 1.73% 2017/09/01 281.906 -0.28%
2017/09/14 288.319 -0.20% 2017/08/31 282.703 -1.35%
2017/09/13 288.897 1.04% 2017/08/30 286.564 -0.37%
2017/09/12 285.927 0.57% 2017/08/29 287.624 -0.60%
2017/09/11 284.318 -0.60% 2017/08/28 289.362 0.92%
2017/09/08 286.024 0.94% 2017/08/25 286.713 0.29%