MSCI Czech (price) index

Index Change Change% High Low Open YTD local
294.635 -2.86 -0.96% - - - 3.76% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% -2.63% 2.12% 0.39% -1.50% 3.76% -10.56% -3.28% 3.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35% -8.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296.43 300.19 297.14 291.93 297.08 307.97 293.534 (0.38%)
Date Index Change% Date Index Change%
2019/02/14 294.635 -0.96% 2019/01/31 302.588 1.64%
2019/02/13 297.501 0.25% 2019/01/30 297.708 0.29%
2019/02/12 296.763 0.59% 2019/01/29 296.857 1.45%
2019/02/11 295.018 -1.08% 2019/01/28 292.626 0.41%
2019/02/08 298.236 -1.43% 2019/01/25 291.425 -0.41%
2019/02/07 302.562 -0.67% 2019/01/24 292.623 -0.48%
2019/02/06 304.616 -0.00% 2019/01/23 294.039 1.22%
2019/02/05 304.625 0.42% 2019/01/22 290.503 -0.19%
2019/02/04 303.351 -0.41% 2019/01/21 291.057 -0.17%
2019/02/01 304.592 0.66% 2019/01/18 291.562 0.09%