|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 270.048 |
-0.08 |
-0.03% |
- |
- |
- |
12.73% |
2017/05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.03% |
0.03% |
5.29% |
5.88% |
7.59% |
15.03% |
12.73% |
1.66% |
-0.67% |
14.22% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
-7.40% |
-11.29% |
-3.10% |
-14.95% |
-7.94% |
-21.90% |
-9.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 269.84 |
269.72 |
264.04 |
257.79 |
250.48 |
251.41 |
258.831 (4.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
270.048 |
-0.03% |
2017/05/12 |
263.769 |
1.28% |
| 2017/05/25 |
270.140 |
0.22% |
2017/05/11 |
260.435 |
0.15% |
| 2017/05/24 |
269.534 |
0.10% |
2017/05/10 |
260.046 |
0.28% |
| 2017/05/23 |
269.258 |
-0.36% |
2017/05/09 |
259.316 |
0.28% |
| 2017/05/22 |
270.234 |
0.09% |
2017/05/08 |
258.589 |
-0.19% |
| 2017/05/19 |
269.980 |
0.68% |
2017/05/05 |
259.076 |
1.01% |
| 2017/05/18 |
268.168 |
-1.23% |
2017/05/04 |
256.498 |
0.74% |
| 2017/05/17 |
271.521 |
-0.13% |
2017/05/03 |
254.616 |
0.09% |
| 2017/05/16 |
271.873 |
2.02% |
2017/05/02 |
254.377 |
-0.98% |
| 2017/05/15 |
266.480 |
1.03% |
2017/05/01 |
256.884 |
0.15% |
|