|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 274.736 |
-0.19 |
-0.07% |
- |
- |
- |
-3.25% |
2019/05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
-2.29% |
-4.86% |
-8.89% |
-6.03% |
-3.25% |
-11.75% |
-10.16% |
0.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-7.40% |
-11.29% |
-3.10% |
-14.95% |
-7.94% |
-21.90% |
-9.64% |
29.35% |
-8.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 276.28 |
276.67 |
279.40 |
291.80 |
292.71 |
299.36 |
288.803 (-4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
274.736 |
-0.07% |
2019/05/09 |
277.421 |
-1.53% |
| 2019/05/22 |
274.935 |
-1.27% |
2019/05/08 |
281.733 |
0.20% |
| 2019/05/21 |
278.473 |
0.16% |
2019/05/07 |
281.162 |
0.03% |
| 2019/05/20 |
278.031 |
1.01% |
2019/05/06 |
281.074 |
-1.03% |
| 2019/05/17 |
275.241 |
-0.48% |
2019/05/03 |
283.999 |
-0.29% |
| 2019/05/16 |
276.568 |
-0.43% |
2019/05/02 |
284.818 |
0.94% |
| 2019/05/15 |
277.764 |
0.03% |
2019/05/01 |
282.167 |
0.35% |
| 2019/05/14 |
277.687 |
0.47% |
2019/04/30 |
281.183 |
0.75% |
| 2019/05/13 |
276.391 |
-0.17% |
2019/04/29 |
279.078 |
-3.35% |
| 2019/05/10 |
276.870 |
-0.20% |
2019/04/26 |
288.759 |
0.73% |
|