MSCI Czech (price) index

Index Change Change% High Low Open YTD local
274.736 -0.19 -0.07% - - - -3.25% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.18% -2.29% -4.86% -8.89% -6.03% -3.25% -11.75% -10.16% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -7.40% -11.29% -3.10% -14.95% -7.94% -21.90% -9.64% 29.35% -8.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.28 276.67 279.40 291.80 292.71 299.36 288.803 (-4.87%)
Date Index Change% Date Index Change%
2019/05/23 274.736 -0.07% 2019/05/09 277.421 -1.53%
2019/05/22 274.935 -1.27% 2019/05/08 281.733 0.20%
2019/05/21 278.473 0.16% 2019/05/07 281.162 0.03%
2019/05/20 278.031 1.01% 2019/05/06 281.074 -1.03%
2019/05/17 275.241 -0.48% 2019/05/03 283.999 -0.29%
2019/05/16 276.568 -0.43% 2019/05/02 284.818 0.94%
2019/05/15 277.764 0.03% 2019/05/01 282.167 0.35%
2019/05/14 277.687 0.47% 2019/04/30 281.183 0.75%
2019/05/13 276.391 -0.17% 2019/04/29 279.078 -3.35%
2019/05/10 276.870 -0.20% 2019/04/26 288.759 0.73%