MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
427.696 8.71 2.08% - - - 0.67% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 3.02% 0.67% 7.91% 4.37% -0.50% 0.67% 38.09% -2.11% 3.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
420.75 423.73 421.05 402.30 415.32 392.94 408.366 (4.73%)
Date Index Change% Date Index Change%
2018/01/17 427.696 2.08% 2018/01/03 430.144 -1.55%
2018/01/16 418.993 1.76% 2018/01/02 436.937 2.84%
2018/01/15 411.745 -2.92% 2018/01/01 424.853 0.00%
2018/01/12 424.143 0.71% 2017/12/29 424.853 0.37%
2018/01/11 421.150 1.44% 2017/12/28 423.280 3.32%
2018/01/10 415.169 -2.14% 2017/12/27 409.692 0.04%
2018/01/09 424.255 -1.52% 2017/12/26 409.523 0.06%
2018/01/08 430.804 -0.80% 2017/12/25 409.262 0.46%
2018/01/05 434.274 1.20% 2017/12/22 407.380 -0.11%
2018/01/04 429.109 -0.24% 2017/12/21 407.819 0.97%