MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
273.980 2.87 1.06% - - - 14.31% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% -4.11% 12.50% 12.19% 33.38% 13.11% -37.17% -4.11% 22.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.64 275.23 273.46 251.70 237.69 282.20 256.230 (6.93%)
Date Index Change% Date Index Change%
2019/02/15 273.980 1.06% 2019/02/01 277.418 -1.88%
2019/02/14 271.115 -0.29% 2019/01/31 282.725 1.31%
2019/02/13 271.891 -2.13% 2019/01/30 279.062 1.12%
2019/02/12 277.805 -0.22% 2019/01/29 275.983 3.48%
2019/02/11 278.409 1.56% 2019/01/28 266.693 -1.69%
2019/02/08 274.137 -0.26% 2019/01/25 271.268 -0.71%
2019/02/07 274.844 -0.64% 2019/01/24 273.203 2.18%
2019/02/06 276.628 -0.32% 2019/01/23 267.380 1.39%
2019/02/05 277.521 0.56% 2019/01/22 263.722 1.62%
2019/02/04 275.973 -0.52% 2019/01/21 259.515 -0.88%