MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
203.262 8.44 4.33% - - - -52.16% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -21.59% -27.45% -23.12% -37.85% -54.84% -54.14% -54.72% -56.85% 7.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.56 227.36 246.95 272.73 324.98 374.90 267.658 (-24.06%)
Date Index Change% Date Index Change%
2018/08/15 203.262 4.33% 2018/08/01 268.656 0.04%
2018/08/14 194.833 7.05% 2018/07/31 268.543 0.32%
2018/08/13 182.001 -10.23% 2018/07/30 267.683 -0.17%
2018/08/10 202.734 -15.51% 2018/07/27 268.145 0.72%
2018/08/09 239.960 -3.43% 2018/07/26 266.221 -0.50%
2018/08/08 248.488 -0.12% 2018/07/25 267.568 4.53%
2018/08/07 248.780 1.36% 2018/07/24 255.982 -6.33%
2018/08/06 245.437 -3.80% 2018/07/23 273.279 2.39%
2018/08/03 255.131 0.87% 2018/07/20 266.912 1.71%
2018/08/02 252.930 -5.85% 2018/07/19 262.427 0.52%