MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
429.927 4.64 1.09% - - - 35.94% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% -2.65% -4.98% -0.71% 7.12% 19.62% 35.94% 14.58% -5.83% 52.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
434.62 441.94 447.65 432.81 408.26 369.73 435.937 (-1.38%)
Date Index Change% Date Index Change%
2017/09/20 429.927 1.09% 2017/09/06 452.735 0.46%
2017/09/19 425.285 -1.84% 2017/09/05 450.657 -1.04%
2017/09/18 433.261 -1.91% 2017/09/04 455.380 -0.25%
2017/09/15 441.703 -0.28% 2017/09/01 456.531 0.90%
2017/09/14 442.944 0.30% 2017/08/31 452.472 -0.60%
2017/09/13 441.631 -1.36% 2017/08/30 455.221 -0.21%
2017/09/12 447.727 -1.19% 2017/08/29 456.180 0.06%
2017/09/11 453.136 0.97% 2017/08/28 455.892 0.73%
2017/09/08 448.797 -1.37% 2017/08/25 452.585 1.51%
2017/09/07 455.034 0.51% 2017/08/24 445.857 0.49%