MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
191.519 2.59 1.37% - - - -20.09% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.13% -12.97% -15.21% -29.26% -21.70% -20.09% -34.40% -32.26% 1.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34% -43.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.33 196.63 204.61 231.42 243.36 243.57 225.460 (-15.05%)
Date Index Change% Date Index Change%
2019/05/23 191.519 1.37% 2019/05/09 194.440 -2.89%
2019/05/22 188.928 -2.71% 2019/05/08 200.219 -1.83%
2019/05/21 194.194 -2.56% 2019/05/07 203.955 -4.36%
2019/05/20 199.296 0.80% 2019/05/06 213.243 -1.53%
2019/05/17 197.707 -0.59% 2019/05/03 216.565 -0.31%
2019/05/16 198.890 -0.74% 2019/05/02 217.235 -1.60%
2019/05/15 200.363 -0.78% 2019/05/01 220.771 0.33%
2019/05/14 201.943 3.86% 2019/04/30 220.054 0.39%
2019/05/13 194.430 -2.29% 2019/04/29 219.201 -0.52%
2019/05/10 198.980 2.33% 2019/04/26 220.352 0.24%