MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
379.435 3.31 0.88% - - - 19.97% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.32% -0.75% 4.45% 7.43% 18.73% 19.97% 3.05% -1.91% 34.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
382.17 381.02 380.13 360.58 340.59 355.07 365.168 (3.91%)
Date Index Change% Date Index Change%
2017/05/19 379.435 0.88% 2017/05/05 378.030 1.08%
2017/05/18 376.137 -2.04% 2017/05/04 373.988 -1.61%
2017/05/17 383.962 -0.74% 2017/05/03 380.097 -0.63%
2017/05/16 386.819 0.60% 2017/05/02 382.511 0.02%
2017/05/15 384.499 1.02% 2017/05/01 382.428 0.03%
2017/05/12 380.627 0.42% 2017/04/28 382.320 0.67%
2017/05/11 379.038 -1.31% 2017/04/27 379.792 0.09%
2017/05/10 384.074 0.97% 2017/04/26 379.465 0.27%
2017/05/09 380.367 1.37% 2017/04/25 378.461 0.83%
2017/05/08 375.208 -0.75% 2017/04/24 375.334 3.32%