MSCI Turkey (price) index

Index Change Change% High Low Open YTD local
234.284 -2.63 -1.11% - - - -44.86% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -4.56% -7.46% -1.37% 11.08% -16.17% -44.86% -40.97% -48.11% 28.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.98 240.29 243.56 234.48 233.13 311.74 235.865 (-0.67%)
Date Index Change% Date Index Change%
2018/12/14 234.284 -1.11% 2018/11/30 253.172 -1.30%
2018/12/13 236.909 1.36% 2018/11/29 256.514 3.28%
2018/12/12 233.719 -0.93% 2018/11/28 248.371 0.96%
2018/12/11 235.923 -1.31% 2018/11/27 246.021 -1.56%
2018/12/10 239.050 -2.62% 2018/11/26 249.917 2.18%
2018/12/07 245.481 2.32% 2018/11/23 244.590 0.30%
2018/12/06 239.905 -2.13% 2018/11/22 243.870 0.59%
2018/12/05 245.115 1.23% 2018/11/21 242.429 2.65%
2018/12/04 242.135 -3.27% 2018/11/20 236.164 -4.52%
2018/12/03 250.331 -1.12% 2018/11/19 247.344 1.36%