MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
349.763 0.24 0.07% - - - -3.59% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -0.21% 1.85% 9.75% 17.33% 1.85% -3.59% 14.32% -6.63% 18.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
348.99 350.00 344.60 325.61 325.18 331.79 329.196 (6.25%)
Date Index Change% Date Index Change%
2017/09/21 349.763 0.07% 2017/09/07 347.671 0.94%
2017/09/20 349.527 0.95% 2017/09/06 344.434 0.39%
2017/09/19 346.224 -1.23% 2017/09/05 343.089 0.34%
2017/09/18 350.534 0.47% 2017/09/04 341.918 -0.60%
2017/09/15 348.907 -0.46% 2017/09/01 343.982 0.17%
2017/09/14 350.503 -0.06% 2017/08/31 343.405 2.21%
2017/09/13 350.706 -0.38% 2017/08/30 335.979 1.52%
2017/09/12 352.044 0.09% 2017/08/29 330.946 0.23%
2017/09/11 351.724 0.46% 2017/08/28 330.201 -0.05%
2017/09/08 350.109 0.70% 2017/08/25 330.350 0.89%