MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
366.771 2.77 0.76% - - - 1.10% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.94% 3.19% 0.30% 13.77% 7.48% 0.34% 15.39% -2.82% 22.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
365.15 365.96 360.04 354.96 334.33 339.57 354.875 (3.35%)
Date Index Change% Date Index Change%
2017/11/17 366.771 0.76% 2017/11/03 352.103 -0.78%
2017/11/16 364.020 0.81% 2017/11/02 354.854 -0.49%
2017/11/15 361.081 -1.27% 2017/11/01 356.588 1.08%
2017/11/14 365.708 -0.67% 2017/10/31 352.774 -0.67%
2017/11/13 368.181 -0.82% 2017/10/30 355.170 1.16%
2017/11/10 371.216 -0.34% 2017/10/27 351.082 -0.38%
2017/11/09 372.499 1.13% 2017/10/26 352.411 -0.71%
2017/11/08 368.343 0.75% 2017/10/25 354.926 -0.16%
2017/11/07 365.599 2.63% 2017/10/24 355.507 -0.09%
2017/11/06 356.224 1.17% 2017/10/23 355.832 -0.72%