MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
342.400 -3.95 -1.14% - - - -8.55% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -0.42% -10.04% -9.06% -11.71% -17.76% -8.55% 7.01% -21.77% 0.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.41 352.50 362.79 369.45 379.97 377.65 370.106 (-7.49%)
Date Index Change% Date Index Change%
2018/08/17 342.400 -1.14% 2018/08/03 370.939 -0.13%
2018/08/16 346.357 1.53% 2018/08/02 371.427 -2.07%
2018/08/15 341.127 -2.65% 2018/08/01 379.263 -0.36%
2018/08/14 350.419 1.07% 2018/07/31 380.632 1.18%
2018/08/13 346.723 0.84% 2018/07/30 376.188 0.93%
2018/08/10 343.847 -2.85% 2018/07/27 372.722 0.26%
2018/08/09 353.926 -1.77% 2018/07/26 371.737 -0.07%
2018/08/08 360.311 -3.20% 2018/07/25 371.984 0.21%
2018/08/07 372.210 1.24% 2018/07/24 371.190 1.75%
2018/08/06 367.641 -0.89% 2018/07/23 364.820 1.28%