MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
300.598 4.47 1.51% - - - -17.14% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% -0.66% -5.79% -10.12% -12.46% -14.24% -17.14% 3.32% -19.75% 1.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
300.14 304.53 311.69 327.70 338.44 325.40 324.779 (-7.45%)
Date Index Change% Date Index Change%
2017/06/23 300.598 1.51% 2017/06/09 314.516 -0.05%
2017/06/22 296.116 -0.66% 2017/06/08 314.671 -0.53%
2017/06/21 298.094 -0.74% 2017/06/07 316.349 -0.12%
2017/06/20 300.310 -1.72% 2017/06/06 316.725 -0.37%
2017/06/19 305.564 0.98% 2017/06/05 317.895 0.31%
2017/06/16 302.592 0.37% 2017/06/02 316.925 0.25%
2017/06/15 301.472 -3.19% 2017/06/01 316.140 -0.92%
2017/06/14 311.417 -0.81% 2017/05/31 319.063 -2.98%
2017/06/13 313.960 -0.38% 2017/05/30 328.869 0.44%
2017/06/12 315.173 0.21% 2017/05/29 327.430 0.00%