MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
386.481 8.25 2.18% - - - 10.15% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.59% -4.99% 1.25% 1.92% 10.88% 7.80% -9.75% -6.17% 7.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21% -6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
388.97 392.99 391.62 372.59 370.10 375.91 378.810 (2.03%)
Date Index Change% Date Index Change%
2019/02/15 386.481 2.18% 2019/02/01 399.071 0.24%
2019/02/14 378.245 -2.18% 2019/01/31 398.131 0.65%
2019/02/13 386.690 -3.18% 2019/01/30 395.559 1.27%
2019/02/12 399.410 1.37% 2019/01/29 390.617 0.96%
2019/02/11 394.023 0.43% 2019/01/28 386.911 -0.96%
2019/02/08 392.337 0.35% 2019/01/25 390.647 0.41%
2019/02/07 390.980 -2.21% 2019/01/24 389.059 0.45%
2019/02/06 399.834 -0.81% 2019/01/23 387.315 1.19%
2019/02/05 403.117 1.09% 2019/01/22 382.765 0.09%
2019/02/04 398.776 -0.07% 2019/01/21 382.431 -0.64%