MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
362.144 -3.77 -1.03% - - - -3.28% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -3.90% -0.53% -0.42% 1.44% -1.67% -3.28% -3.87% -17.26% 6.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.20 370.07 367.03 371.09 366.28 380.52 368.449 (-1.71%)
Date Index Change% Date Index Change%
2018/12/14 362.144 -1.03% 2018/11/30 364.081 -1.29%
2018/12/13 365.908 -0.02% 2018/11/29 368.829 1.63%
2018/12/12 365.967 -0.58% 2018/11/28 362.905 2.10%
2018/12/11 368.091 -0.22% 2018/11/27 355.456 0.97%
2018/12/10 368.906 -2.11% 2018/11/26 352.038 -2.38%
2018/12/07 376.859 2.80% 2018/11/23 360.619 -2.68%
2018/12/06 366.582 -2.47% 2018/11/22 370.549 0.16%
2018/12/05 375.879 0.38% 2018/11/21 369.948 1.75%
2018/12/04 374.460 -0.39% 2018/11/20 363.577 -2.24%
2018/12/03 375.933 3.26% 2018/11/19 371.891 1.12%