MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
418.309 -7.28 -1.71% - - - 19.22% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.71% 1.33% 2.06% -0.66% 6.12% 16.00% 19.22% 9.60% -1.71% 19.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21% -6.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.93 410.28 408.86 403.65 389.91 377.54 405.921 (3.05%)
Date Index Change% Date Index Change%
2019/05/23 418.309 -1.71% 2019/05/09 393.262 -2.86%
2019/05/22 425.573 1.40% 2019/05/08 404.834 -0.10%
2019/05/21 419.686 2.23% 2019/05/07 405.223 -1.12%
2019/05/20 410.543 0.00% 2019/05/06 409.832 -0.01%
2019/05/17 410.531 -0.55% 2019/05/03 409.853 0.68%
2019/05/16 412.805 1.32% 2019/05/02 407.105 -1.07%
2019/05/15 407.419 0.30% 2019/05/01 411.508 0.40%
2019/05/14 406.211 2.68% 2019/04/30 409.853 -0.61%
2019/05/13 395.626 -0.13% 2019/04/29 412.378 0.43%
2019/05/10 396.138 0.73% 2019/04/26 410.600 -0.18%