MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
421.486 5.37 1.29% - - - 12.57% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% 12.57% 13.30% 17.11% 32.58% 12.57% 19.97% 0.00% 12.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.85 411.28 394.54 376.26 360.28 344.87 380.180 (10.86%)
Date Index Change% Date Index Change%
2018/01/18 421.486 1.29% 2018/01/04 397.508 2.51%
2018/01/17 416.126 0.23% 2018/01/03 387.792 1.62%
2018/01/16 415.165 -0.21% 2018/01/02 381.597 1.92%
2018/01/15 416.049 0.15% 2018/01/01 374.422 0.00%
2018/01/12 415.426 1.48% 2017/12/29 374.422 -0.09%
2018/01/11 409.380 0.64% 2017/12/28 374.772 0.05%
2018/01/10 406.779 0.42% 2017/12/27 374.594 0.94%
2018/01/09 405.078 -0.03% 2017/12/26 371.093 0.04%
2018/01/08 405.202 0.76% 2017/12/25 370.936 0.00%
2018/01/05 402.131 1.16% 2017/12/22 370.936 0.83%