MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
357.058 -0.68 -0.19% - - - -4.64% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.02% -5.06% -8.38% -13.48% -3.74% -4.64% 20.58% -18.42% 2.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.45 362.67 371.12 376.74 396.06 369.24 379.115 (-5.82%)
Date Index Change% Date Index Change%
2018/06/21 357.058 -0.19% 2018/06/07 381.862 0.41%
2018/06/20 357.747 2.83% 2018/06/06 380.287 0.06%
2018/06/19 347.899 -1.68% 2018/06/05 380.066 -0.83%
2018/06/18 353.843 -1.91% 2018/06/04 383.248 0.96%
2018/06/15 360.722 -2.06% 2018/06/01 379.598 0.94%
2018/06/14 368.303 -0.21% 2018/05/31 376.081 -0.36%
2018/06/13 369.062 -0.31% 2018/05/30 377.423 -0.01%
2018/06/12 370.210 0.00% 2018/05/29 377.456 -0.62%
2018/06/11 370.196 -0.39% 2018/05/28 379.817 0.00%
2018/06/08 371.650 -2.67% 2018/05/25 379.817 -0.53%