MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
374.117 -2.75 -0.73% - - - -0.08% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 4.56% -8.36% -8.59% -10.58% 4.38% -0.08% 14.17% -14.52% 7.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369.04 363.07 385.48 405.89 394.53 360.76 401.053 (-6.72%)
Date Index Change% Date Index Change%
2018/04/20 374.117 -0.73% 2018/04/06 410.375 -0.62%
2018/04/19 376.856 0.47% 2018/04/05 412.937 2.02%
2018/04/18 375.106 3.02% 2018/04/04 404.752 -0.24%
2018/04/17 364.118 2.57% 2018/04/03 405.722 -0.63%
2018/04/16 354.984 -0.79% 2018/04/02 408.281 0.01%
2018/04/13 357.797 -2.04% 2018/03/30 408.236 0.00%
2018/04/12 365.255 4.48% 2018/03/29 408.236 1.41%
2018/04/11 349.606 -1.53% 2018/03/28 402.554 -1.62%
2018/04/10 355.034 -0.78% 2018/03/27 409.167 0.15%
2018/04/09 357.838 -12.80% 2018/03/26 408.535 -1.03%