MSCI Russia ADR/GDR (price) index

Index Change Change% High Low Open YTD local
378.839 5.49 1.47% - - - 1.18% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.47% 0.32% -2.90% 6.11% -0.89% 6.72% 1.18% 3.69% -13.44% 11.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.95% -21.23% 10.14% -1.55% -46.59% -6.29% 50.66% 3.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.16 376.48 377.73 362.16 368.54 380.03 366.361 (3.41%)
Date Index Change% Date Index Change%
2018/10/16 378.839 1.47% 2018/10/02 383.743 -1.46%
2018/10/15 373.351 0.18% 2018/10/01 389.428 -0.18%
2018/10/12 372.673 2.17% 2018/09/28 390.134 1.29%
2018/10/11 364.762 -1.72% 2018/09/27 385.166 2.41%
2018/10/10 371.159 -1.72% 2018/09/26 376.091 -0.91%
2018/10/09 377.638 -0.25% 2018/09/25 379.550 0.68%
2018/10/08 378.587 -0.06% 2018/09/24 376.994 1.61%
2018/10/05 378.809 0.10% 2018/09/21 371.023 0.39%
2018/10/04 378.431 -3.09% 2018/09/20 369.580 0.40%
2018/10/03 390.510 1.76% 2018/09/19 368.118 1.08%