MSCI Russia (price) index

Index Change Change% High Low Open YTD local
573.904 6.41 1.13% - - - -4.76% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 0.14% 2.21% 9.52% 14.86% -0.89% -4.76% 14.14% -7.73% 15.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
572.79 573.42 563.97 536.83 541.35 552.66 541.936 (5.90%)
Date Index Change% Date Index Change%
2017/09/20 573.904 1.13% 2017/09/06 567.705 0.50%
2017/09/19 567.507 -0.81% 2017/09/05 564.870 0.80%
2017/09/18 572.149 -0.33% 2017/09/04 560.364 -0.76%
2017/09/15 574.036 -0.40% 2017/09/01 564.659 0.56%
2017/09/14 576.359 0.57% 2017/08/31 561.489 1.36%
2017/09/13 573.090 -0.51% 2017/08/30 553.945 1.54%
2017/09/12 576.043 -0.20% 2017/08/29 545.545 -0.09%
2017/09/11 577.223 0.77% 2017/08/28 546.029 0.65%
2017/09/08 572.812 0.31% 2017/08/25 542.515 0.83%
2017/09/07 571.054 0.59% 2017/08/24 538.056 0.38%