MSCI Russia (price) index

Index Change Change% High Low Open YTD local
696.661 1.81 0.26% - - - 15.30% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 3.94% 2.47% 2.93% 15.05% 29.97% 15.30% 17.58% 0.00% 15.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
684.61 671.50 667.93 640.26 613.15 576.54 651.631 (6.91%)
Date Index Change% Date Index Change%
2018/02/23 696.661 0.26% 2018/02/09 628.433 -2.05%
2018/02/22 694.858 0.74% 2018/02/08 641.589 -2.69%
2018/02/21 689.785 2.54% 2018/02/07 659.355 0.64%
2018/02/20 672.710 0.55% 2018/02/06 655.150 -2.02%
2018/02/19 669.028 -0.18% 2018/02/05 668.663 -1.04%
2018/02/16 670.248 -0.08% 2018/02/02 675.714 -1.41%
2018/02/15 670.796 1.42% 2018/02/01 685.385 0.81%
2018/02/14 661.400 1.63% 2018/01/31 679.867 0.79%
2018/02/13 650.818 1.90% 2018/01/30 674.547 -0.05%
2018/02/12 638.699 1.63% 2018/01/29 674.870 -0.47%