MSCI Russia (price) index

Index Change Change% High Low Open YTD local
589.195 -1.71 -0.29% - - - -2.22% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -1.24% 2.94% 1.06% 12.43% 6.24% -2.22% 14.11% -5.27% 18.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
587.93 593.46 584.29 580.10 550.72 564.35 579.033 (1.75%)
Date Index Change% Date Index Change%
2017/11/20 589.195 -0.29% 2017/11/06 573.267 0.52%
2017/11/17 590.892 0.60% 2017/11/03 570.281 -1.15%
2017/11/16 587.347 0.98% 2017/11/02 576.890 -0.49%
2017/11/15 581.656 -1.51% 2017/11/01 579.754 1.29%
2017/11/14 590.550 -1.01% 2017/10/31 572.370 -0.77%
2017/11/13 596.571 -0.79% 2017/10/30 576.815 0.37%
2017/11/10 601.302 -0.52% 2017/10/27 574.682 0.30%
2017/11/09 604.424 1.18% 2017/10/26 572.984 -0.25%
2017/11/08 597.369 0.34% 2017/10/25 574.409 -0.91%
2017/11/07 595.330 3.85% 2017/10/24 579.655 -0.06%