MSCI Russia (price) index

Index Change Change% High Low Open YTD local
588.852 -6.55 -1.10% - - - -2.54% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -6.96% -3.67% 0.29% -2.51% -11.80% -2.54% 11.06% -16.69% 3.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
606.90 619.47 612.09 612.18 631.69 607.87 607.493 (-3.07%)
Date Index Change% Date Index Change%
2018/07/20 588.852 -1.10% 2018/07/06 622.614 -0.00%
2018/07/19 595.425 -2.00% 2018/07/05 622.628 2.43%
2018/07/18 607.588 -1.50% 2018/07/04 607.885 0.16%
2018/07/17 616.851 -1.43% 2018/07/03 606.920 -0.75%
2018/07/16 625.799 -1.13% 2018/07/02 611.537 0.04%
2018/07/13 632.925 1.33% 2018/06/29 611.289 3.03%
2018/07/12 624.646 -1.07% 2018/06/28 593.290 -0.42%
2018/07/11 631.421 -1.01% 2018/06/27 595.770 1.87%
2018/07/10 637.863 0.72% 2018/06/26 584.813 -0.94%
2018/07/09 633.292 1.72% 2018/06/25 590.351 1.05%