MSCI Russia (price) index

Index Change Change% High Low Open YTD local
599.724 -0.30 -0.05% - - - -0.74% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 4.39% 3.42% 6.18% 2.14% -10.01% -0.74% 4.50% -15.16% 8.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
591.01 576.66 573.23 591.01 599.66 614.34 580.452 (3.32%)
Date Index Change% Date Index Change%
2018/09/20 599.724 -0.05% 2018/09/06 559.235 -0.87%
2018/09/19 600.021 1.01% 2018/09/05 564.170 -0.98%
2018/09/18 594.030 2.23% 2018/09/04 569.728 -0.71%
2018/09/17 581.094 0.16% 2018/09/03 573.785 -1.06%
2018/09/14 580.160 0.98% 2018/08/31 579.911 1.88%
2018/09/13 574.526 1.37% 2018/08/30 569.183 -0.75%
2018/09/12 566.745 1.36% 2018/08/29 573.470 0.32%
2018/09/11 559.167 0.90% 2018/08/28 571.643 -0.19%
2018/09/10 554.161 -0.51% 2018/08/27 572.742 1.54%
2018/09/07 557.007 -0.40% 2018/08/24 564.032 2.33%