MSCI Russia (price) index

Index Change Change% High Low Open YTD local
629.205 8.01 1.29% - - - 4.13% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% -1.80% 2.91% 4.17% -8.78% 4.66% 4.13% 13.46% -10.99% 10.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
626.43 625.15 616.14 637.05 639.58 593.51 625.409 (0.61%)
Date Index Change% Date Index Change%
2018/05/21 629.205 1.29% 2018/05/07 611.343 0.76%
2018/05/18 621.221 -0.89% 2018/05/04 606.712 1.75%
2018/05/17 626.821 -0.38% 2018/05/03 596.268 -0.88%
2018/05/16 629.207 0.56% 2018/05/02 601.572 -0.78%
2018/05/15 625.703 -2.35% 2018/05/01 606.304 -0.83%
2018/05/14 640.754 0.56% 2018/04/30 611.396 -0.95%
2018/05/11 637.194 2.08% 2018/04/27 617.248 1.62%
2018/05/10 624.184 2.22% 2018/04/26 607.421 0.67%
2018/05/09 610.618 0.66% 2018/04/25 603.357 -1.04%
2018/05/08 606.590 -0.78% 2018/04/24 609.678 0.47%