MSCI Russia (price) index

Index Change Change% High Low Open YTD local
601.459 8.25 1.39% - - - -0.46% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% -2.64% 0.11% -0.82% 7.13% -3.87% -0.46% 3.40% -14.91% 9.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
594.95 603.77 598.48 595.78 597.90 617.79 596.443 (0.84%)
Date Index Change% Date Index Change%
2018/11/15 601.459 1.39% 2018/11/01 602.100 0.22%
2018/11/14 593.241 1.19% 2018/10/31 600.774 2.59%
2018/11/13 586.262 -1.41% 2018/10/30 585.629 -0.57%
2018/11/12 594.650 -0.75% 2018/10/29 588.998 1.13%
2018/11/09 599.124 -3.01% 2018/10/26 582.421 -2.24%
2018/11/08 617.742 -0.76% 2018/10/25 595.755 -0.28%
2018/11/07 622.466 1.47% 2018/10/24 597.408 1.70%
2018/11/06 613.464 1.28% 2018/10/23 587.436 -1.03%
2018/11/05 605.734 0.36% 2018/10/22 593.537 -0.73%
2018/11/02 603.545 0.24% 2018/10/19 597.928 -0.73%