MSCI Russia (price) index

Index Change Change% High Low Open YTD local
614.286 3.72 0.61% - - - 7.72% 2019/01/16

Index Return   2019/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.61% 7.72% 3.51% -0.03% -1.84% 7.72% -7.31% 0.00% 7.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27% -5.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
611.32 603.69 585.87 594.37 592.12 614.86 592.777 (3.63%)
Date Index Change% Date Index Change%
2019/01/16 614.286 0.61% 2019/01/02 575.257 0.87%
2019/01/15 610.578 -0.02% 2019/01/01 570.275 0.00%
2019/01/14 610.672 -0.23% 2018/12/31 570.275 0.36%
2019/01/11 612.068 0.50% 2018/12/28 568.217 1.47%
2019/01/10 608.993 0.73% 2018/12/27 560.002 -0.09%
2019/01/09 604.553 1.08% 2018/12/26 560.481 -0.21%
2019/01/08 598.096 -0.85% 2018/12/25 561.635 -1.16%
2019/01/07 603.246 1.26% 2018/12/24 568.216 -0.51%
2019/01/04 595.746 2.96% 2018/12/21 571.145 -0.68%
2019/01/03 578.633 0.59% 2018/12/20 575.075 -1.56%