MSCI Russia (price) index

Index Change Change% High Low Open YTD local
561.460 7.21 1.30% - - - -6.83% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% -1.84% -2.05% 1.09% -5.24% 5.62% -6.83% 21.14% -9.73% 4.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
557.08 562.09 563.18 565.69 581.63 538.76 565.663 (-0.74%)
Date Index Change% Date Index Change%
2017/05/23 561.460 1.30% 2017/05/09 554.569 -0.10%
2017/05/22 554.274 -0.05% 2017/05/08 555.142 0.28%
2017/05/19 554.573 0.70% 2017/05/05 553.578 -0.19%
2017/05/18 550.691 -2.43% 2017/05/04 554.659 -1.22%
2017/05/17 564.420 -1.32% 2017/05/03 561.496 -2.07%
2017/05/16 571.985 0.11% 2017/05/02 573.380 -0.10%
2017/05/15 571.353 1.92% 2017/05/01 573.947 0.13%
2017/05/12 560.596 -0.74% 2017/04/28 573.225 1.17%
2017/05/11 564.766 -0.35% 2017/04/27 566.608 -1.64%
2017/05/10 566.740 2.19% 2017/04/26 576.048 -0.09%