MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6873.470 -28.30 -0.41% - - - 26.31% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 1.90% 1.30% 6.04% 20.35% 26.84% 25.36% 0.00% 26.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6853.55 6857.04 6821.27 6690.55 6523.46 6012.66 6732.477 (2.09%)
Date Index Change% Date Index Change%
2017/10/23 6873.470 -0.41% 2017/10/09 6826.687 0.27%
2017/10/20 6901.887 0.57% 2017/10/06 6808.239 -0.35%
2017/10/19 6862.913 0.38% 2017/10/05 6832.454 -0.21%
2017/10/18 6837.117 0.66% 2017/10/04 6846.984 0.29%
2017/10/17 6792.366 -0.74% 2017/10/03 6827.149 0.66%
2017/10/16 6842.981 -0.03% 2017/10/02 6782.241 0.13%
2017/10/13 6845.297 -0.40% 2017/09/29 6773.356 0.23%
2017/10/12 6872.973 -0.12% 2017/09/28 6757.626 0.77%
2017/10/11 6881.154 0.30% 2017/09/27 6706.171 0.18%
2017/10/10 6860.232 0.49% 2017/09/26 6694.195 -1.33%