MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
5859.786 -31.81 -0.54% - - - -12.20% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 0.52% -0.81% -1.48% -9.83% -10.41% -12.20% -10.43% -17.85% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5837.28 5863.76 5865.65 6074.08 6273.91 6489.84 6032.415 (-2.86%)
Date Index Change% Date Index Change%
2018/12/14 5859.786 -0.54% 2018/11/30 5907.380 -0.50%
2018/12/13 5891.577 -0.26% 2018/11/29 5937.143 1.30%
2018/12/12 5907.146 1.79% 2018/11/28 5860.700 -0.09%
2018/12/11 5802.984 1.36% 2018/11/27 5866.014 -0.68%
2018/12/10 5724.927 -1.79% 2018/11/26 5906.057 1.59%
2018/12/07 5829.419 1.11% 2018/11/23 5813.368 0.12%
2018/12/06 5765.490 -2.15% 2018/11/22 5806.503 -0.72%
2018/12/05 5892.450 -1.15% 2018/11/21 5848.391 0.91%
2018/12/04 5960.990 -0.70% 2018/11/20 5795.622 -2.34%
2018/12/03 6002.855 1.62% 2018/11/19 5934.224 -0.48%