MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6322.819 -40.73 -0.64% - - - -5.26% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -3.33% -0.88% -5.11% -5.96% -4.46% -5.26% 0.23% -11.36% 0.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6370.83 6448.92 6445.34 6550.88 6695.53 6656.27 6542.216 (-3.35%)
Date Index Change% Date Index Change%
2018/06/21 6322.819 -0.64% 2018/06/07 6519.961 0.40%
2018/06/20 6363.516 0.73% 2018/06/06 6493.946 0.58%
2018/06/19 6317.243 -1.22% 2018/06/05 6456.770 -0.48%
2018/06/18 6395.456 -0.92% 2018/06/04 6487.981 0.60%
2018/06/15 6455.123 -1.31% 2018/06/01 6448.970 1.10%
2018/06/14 6540.817 -0.03% 2018/05/31 6378.965 0.06%
2018/06/13 6542.764 0.00% 2018/05/30 6375.082 0.74%
2018/06/12 6542.734 0.01% 2018/05/29 6328.172 -1.69%
2018/06/11 6542.160 1.17% 2018/05/28 6437.263 -0.82%
2018/06/08 6466.605 -0.82% 2018/05/25 6490.374 -0.60%