MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
7052.785 35.79 0.51% - - - 5.68% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.77% 5.68% 7.33% 2.77% 8.03% 5.68% 27.90% 0.00% 5.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7015.50 6949.56 6826.10 6680.47 6692.87 6345.03 6722.051 (4.92%)
Date Index Change% Date Index Change%
2018/01/19 7052.785 0.51% 2018/01/05 6852.925 0.54%
2018/01/18 7017.031 0.03% 2018/01/04 6816.103 1.12%
2018/01/17 7015.171 0.34% 2018/01/03 6740.575 0.59%
2018/01/16 6991.405 -0.14% 2018/01/02 6701.114 0.41%
2018/01/15 7001.119 1.02% 2018/01/01 6673.820 0.00%
2018/01/12 6930.193 0.39% 2017/12/29 6673.820 0.27%
2018/01/11 6903.439 0.39% 2017/12/28 6656.120 -0.01%
2018/01/10 6876.364 0.25% 2017/12/27 6656.695 0.36%
2018/01/09 6859.486 0.16% 2017/12/26 6632.605 0.15%
2018/01/08 6848.591 -0.06% 2017/12/25 6622.676 0.00%