MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6668.490 -38.23 -0.57% - - - -0.08% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 1.27% 0.93% -0.93% -5.45% -3.38% -0.08% 15.09% -6.51% 3.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6664.03 6632.43 6603.95 6736.05 6722.81 6605.31 6720.499 (-0.77%)
Date Index Change% Date Index Change%
2018/04/20 6668.490 -0.57% 2018/04/06 6539.914 -0.38%
2018/04/19 6706.656 0.06% 2018/04/05 6564.860 1.62%
2018/04/18 6702.569 0.67% 2018/04/04 6460.326 -1.26%
2018/04/17 6657.975 1.12% 2018/04/03 6542.980 -0.99%
2018/04/16 6584.450 -0.01% 2018/04/02 6608.259 0.02%
2018/04/13 6584.980 0.11% 2018/03/30 6607.065 0.00%
2018/04/12 6577.719 -0.31% 2018/03/29 6607.065 0.11%
2018/04/11 6598.504 -1.01% 2018/03/28 6600.026 -0.40%
2018/04/10 6666.055 1.36% 2018/03/27 6626.431 0.43%
2018/04/09 6576.891 0.57% 2018/03/26 6597.808 -0.14%