MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6212.765 109.85 1.80% - - - -6.91% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.80% -0.68% -6.26% -4.40% -3.14% -5.64% -6.91% -9.21% -12.90% 2.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6128.90 6248.96 6447.51 6474.87 6472.89 6608.83 6463.466 (-3.88%)
Date Index Change% Date Index Change%
2018/10/16 6212.765 1.80% 2018/10/02 6559.083 -0.69%
2018/10/15 6103.175 0.17% 2018/10/01 6604.902 -0.34%
2018/10/12 6092.634 0.43% 2018/09/28 6627.566 -1.23%
2018/10/11 6066.339 -1.67% 2018/09/27 6709.903 0.31%
2018/10/10 6169.574 -1.37% 2018/09/26 6689.099 -0.57%
2018/10/09 6255.445 -0.05% 2018/09/25 6727.201 0.69%
2018/10/08 6258.484 -1.59% 2018/09/24 6680.939 -0.13%
2018/10/05 6359.319 -0.93% 2018/09/21 6689.303 0.84%
2018/10/04 6419.330 -2.03% 2018/09/20 6633.518 1.44%
2018/10/03 6552.578 -0.10% 2018/09/19 6539.122 0.02%