MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6789.229 -1.36 -0.02% - - - 24.77% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.14% 2.04% 4.74% 7.62% 16.86% 24.77% 21.38% -0.02% 24.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6767.56 6743.83 6690.05 6563.29 6357.50 5906.33 6578.117 (3.21%)
Date Index Change% Date Index Change%
2017/09/21 6789.229 -0.02% 2017/09/07 6695.008 0.86%
2017/09/20 6790.457 0.31% 2017/09/06 6637.986 -0.20%
2017/09/19 6769.673 0.07% 2017/09/05 6651.608 -0.29%
2017/09/18 6764.676 0.61% 2017/09/04 6670.965 -0.20%
2017/09/15 6723.757 0.16% 2017/09/01 6684.171 0.46%
2017/09/14 6712.865 -0.23% 2017/08/31 6653.295 0.99%
2017/09/13 6728.222 -0.39% 2017/08/30 6588.313 0.07%
2017/09/12 6754.509 0.48% 2017/08/29 6583.639 -0.33%
2017/09/11 6721.938 0.58% 2017/08/28 6605.199 0.19%
2017/09/08 6682.994 -0.18% 2017/08/25 6592.433 0.69%