MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6119.095 -18.41 -0.30% - - - 7.04% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.80% 1.37% 3.29% 3.90% -1.30% 7.04% -10.62% -0.55% 8.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65% -14.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6077.85 6091.66 6051.25 5901.49 6073.59 6336.49 5962.923 (2.62%)
Date Index Change% Date Index Change%
2019/02/14 6119.095 -0.30% 2019/01/31 6036.459 0.09%
2019/02/13 6137.689 0.89% 2019/01/30 6031.071 0.26%
2019/02/12 6083.523 0.76% 2019/01/29 6015.378 0.67%
2019/02/11 6037.851 0.45% 2019/01/28 5975.135 -0.68%
2019/02/08 6011.081 -0.78% 2019/01/25 6015.939 0.60%
2019/02/07 6058.094 -1.28% 2019/01/24 5979.907 0.03%
2019/02/06 6136.721 -0.27% 2019/01/23 5977.912 -0.37%
2019/02/05 6153.219 1.35% 2019/01/22 6000.134 -0.56%
2019/02/04 6071.363 -0.60% 2019/01/21 6033.994 -0.14%
2019/02/01 6108.007 1.19% 2019/01/18 6042.349 1.57%