MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6288.996 -23.99 -0.38% - - - 15.57% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.95% 4.04% 4.21% 10.98% 21.08% 15.57% 9.79% -0.41% 15.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6295.65 6251.17 6194.41 5923.52 5745.56 5613.69 5989.887 (4.99%)
Date Index Change% Date Index Change%
2017/05/26 6288.996 -0.38% 2017/05/12 6167.911 0.57%
2017/05/25 6312.778 0.32% 2017/05/11 6132.872 -0.26%
2017/05/24 6292.789 -0.35% 2017/05/10 6148.583 -0.10%
2017/05/23 6314.921 0.74% 2017/05/09 6154.735 -0.10%
2017/05/22 6268.747 0.62% 2017/05/08 6160.744 -0.64%
2017/05/19 6230.059 1.39% 2017/05/05 6200.566 0.93%
2017/05/18 6144.940 -0.81% 2017/05/04 6143.357 0.39%
2017/05/17 6195.020 -0.95% 2017/05/03 6119.529 0.35%
2017/05/16 6254.236 0.73% 2017/05/02 6098.192 0.80%
2017/05/15 6209.210 0.67% 2017/05/01 6050.084 0.08%