MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
6315.594 25.16 0.40% - - - -5.37% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -0.61% -4.14% -2.02% -4.88% -9.10% -5.37% -2.75% -11.46% 1.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6297.49 6381.78 6467.08 6427.07 6535.46 6646.95 6460.149 (-2.24%)
Date Index Change% Date Index Change%
2018/08/17 6315.594 0.40% 2018/08/03 6508.285 0.31%
2018/08/16 6290.368 1.46% 2018/08/02 6488.450 -1.34%
2018/08/15 6199.639 -2.16% 2018/08/01 6576.354 -0.18%
2018/08/14 6336.371 -0.14% 2018/07/31 6588.472 -0.39%
2018/08/13 6345.462 -0.14% 2018/07/30 6614.402 0.52%
2018/08/10 6354.309 -2.05% 2018/07/27 6579.898 -0.06%
2018/08/09 6487.475 0.09% 2018/07/26 6583.741 0.65%
2018/08/08 6481.642 -0.74% 2018/07/25 6540.926 -0.24%
2018/08/07 6530.094 0.82% 2018/07/24 6556.358 1.07%
2018/08/06 6476.861 -0.48% 2018/07/23 6486.980 0.12%