MSCI Nordic (price) index

Index Change Change% High Low Open YTD local
5957.202 -112.90 -1.86% - - - 4.21% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.43% -5.01% -6.30% -3.66% 2.47% 4.21% -8.76% -7.34% 5.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 22.49% -19.80% 18.64% 21.98% -8.20% 0.01% -6.71% 22.65% -14.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6030.59 6019.01 6106.45 6230.10 6090.92 6213.84 6208.266 (-4.04%)
Date Index Change% Date Index Change%
2019/05/23 5957.202 -1.86% 2019/05/09 5999.707 -1.56%
2019/05/22 6070.117 -0.07% 2019/05/08 6094.568 0.25%
2019/05/21 6074.340 1.11% 2019/05/07 6079.444 -1.06%
2019/05/20 6007.915 -0.59% 2019/05/06 6144.386 -0.99%
2019/05/17 6043.367 -0.40% 2019/05/03 6205.869 -0.03%
2019/05/16 6067.460 1.36% 2019/05/02 6207.870 -1.29%
2019/05/15 5985.898 -0.06% 2019/05/01 6289.189 0.29%
2019/05/14 5989.461 0.75% 2019/04/30 6271.082 -0.82%
2019/05/13 5944.718 -1.73% 2019/04/29 6322.712 -0.02%
2019/05/10 6049.578 0.83% 2019/04/26 6324.211 0.62%