MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
162.519 3.14 1.97% - - - 6.83% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.42% -5.39% -0.67% 2.12% 7.15% 4.99% -11.07% -5.94% 4.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.46 165.46 165.56 159.44 157.81 160.71 161.392 (0.70%)
Date Index Change% Date Index Change%
2019/02/15 162.519 1.97% 2019/02/01 168.472 0.00%
2019/02/14 159.384 -2.52% 2019/01/31 168.465 1.08%
2019/02/13 163.502 -2.07% 2019/01/30 166.670 0.56%
2019/02/12 166.957 1.23% 2019/01/29 165.746 0.72%
2019/02/11 164.926 -0.06% 2019/01/28 164.563 -0.87%
2019/02/08 165.024 -0.61% 2019/01/25 166.008 0.31%
2019/02/07 166.035 -1.54% 2019/01/24 165.497 0.04%
2019/02/06 168.627 -0.49% 2019/01/23 165.435 1.57%
2019/02/05 169.456 0.79% 2019/01/22 162.883 0.02%
2019/02/04 168.135 -0.20% 2019/01/21 162.846 -0.75%