MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
159.349 2.54 1.62% - - - -3.77% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.62% 0.31% -3.06% 3.74% -0.45% 0.09% -3.77% -2.72% -14.68% 7.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.76 158.57 159.98 156.13 157.62 164.01 156.885 (1.57%)
Date Index Change% Date Index Change%
2018/10/16 159.349 1.62% 2018/10/02 162.149 -1.09%
2018/10/15 156.816 0.11% 2018/10/01 163.938 -0.27%
2018/10/12 156.643 1.64% 2018/09/28 164.376 0.07%
2018/10/11 154.109 -1.77% 2018/09/27 164.256 1.86%
2018/10/10 156.880 -1.25% 2018/09/26 161.261 -0.62%
2018/10/09 158.862 0.05% 2018/09/25 162.271 0.84%
2018/10/08 158.783 -0.58% 2018/09/24 160.915 1.12%
2018/10/05 159.716 -0.28% 2018/09/21 159.132 0.77%
2018/10/04 160.168 -2.58% 2018/09/20 157.913 0.14%
2018/10/03 164.410 1.39% 2018/09/19 157.687 0.95%