MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
159.382 -0.62 -0.39% - - - 8.62% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -2.70% 0.31% 0.34% 9.53% 10.29% 8.62% 22.75% -2.70% 15.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.94 161.65 160.05 155.50 150.12 146.68 156.725 (1.70%)
Date Index Change% Date Index Change%
2017/10/23 159.382 -0.39% 2017/10/09 159.115 0.06%
2017/10/20 160.002 -0.59% 2017/10/06 159.026 -0.36%
2017/10/19 160.958 -0.71% 2017/10/05 159.595 0.46%
2017/10/18 162.113 -0.07% 2017/10/04 158.869 0.43%
2017/10/17 162.230 -0.96% 2017/10/03 158.184 0.03%
2017/10/16 163.803 0.38% 2017/10/02 158.131 -0.47%
2017/10/13 163.181 0.65% 2017/09/29 158.884 0.93%
2017/10/12 162.122 -0.09% 2017/09/28 157.416 0.01%
2017/10/11 162.262 1.13% 2017/09/27 157.406 -0.31%
2017/10/10 160.446 0.84% 2017/09/26 157.893 -0.73%