MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
152.015 -0.73 -0.48% - - - -8.20% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -3.42% -4.20% -7.09% -14.06% -6.21% -8.20% 9.91% -18.60% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.94 155.05 157.69 162.04 170.13 162.36 161.899 (-6.11%)
Date Index Change% Date Index Change%
2018/06/21 152.015 -0.48% 2018/06/07 162.633 -0.02%
2018/06/20 152.745 1.98% 2018/06/06 162.660 0.67%
2018/06/19 149.774 -0.98% 2018/06/05 161.581 -0.28%
2018/06/18 151.259 -1.72% 2018/06/04 162.027 1.83%
2018/06/15 153.900 -2.22% 2018/06/01 159.114 0.28%
2018/06/14 157.402 -0.63% 2018/05/31 158.672 0.24%
2018/06/13 158.401 0.13% 2018/05/30 158.290 0.01%
2018/06/12 158.193 -0.08% 2018/05/29 158.280 -0.97%
2018/06/11 158.323 -0.09% 2018/05/28 159.835 -0.21%
2018/06/08 158.458 -2.57% 2018/05/25 160.165 -0.43%