MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
148.384 -1.88 -1.25% - - - -10.39% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% -1.31% -8.89% -6.45% -9.35% -17.12% -10.39% 0.72% -20.55% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.74 153.15 156.47 157.18 162.60 164.22 157.811 (-5.97%)
Date Index Change% Date Index Change%
2018/08/17 148.384 -1.25% 2018/08/03 159.870 0.38%
2018/08/16 150.267 1.02% 2018/08/02 159.266 -1.77%
2018/08/15 148.743 -1.91% 2018/08/01 162.133 -0.45%
2018/08/14 151.638 1.32% 2018/07/31 162.859 0.46%
2018/08/13 149.661 -0.46% 2018/07/30 162.115 1.33%
2018/08/10 150.353 -3.38% 2018/07/27 159.985 0.14%
2018/08/09 155.609 -1.13% 2018/07/26 159.755 1.12%
2018/08/08 157.382 -1.79% 2018/07/25 157.980 -0.18%
2018/08/07 160.257 0.67% 2018/07/24 158.271 1.63%
2018/08/06 159.190 -0.43% 2018/07/23 155.737 1.09%