MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
156.225 -1.61 -1.02% - - - -5.66% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% -2.33% 0.04% 0.80% 1.71% -0.75% -5.65% -4.42% -16.35% 5.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.91 158.48 156.82 157.17 156.39 163.16 156.677 (-0.29%)
Date Index Change% Date Index Change%
2018/12/14 156.225 -1.02% 2018/11/30 156.158 -1.36%
2018/12/13 157.841 0.60% 2018/11/29 158.312 2.44%
2018/12/12 156.903 0.13% 2018/11/28 154.541 1.31%
2018/12/11 156.692 -0.13% 2018/11/27 152.543 0.94%
2018/12/10 156.898 -1.91% 2018/11/26 151.127 -2.06%
2018/12/07 159.948 1.33% 2018/11/23 154.299 -2.04%
2018/12/06 157.852 -1.94% 2018/11/22 157.520 0.89%
2018/12/05 160.974 -0.11% 2018/11/21 156.126 1.27%
2018/12/04 161.157 0.51% 2018/11/20 154.173 -1.64%
2018/12/03 160.339 2.68% 2018/11/19 156.748 0.52%