|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.995 |
0.17 |
0.38% |
- |
- |
- |
2.68% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
-0.22% |
-0.04% |
2.96% |
15.00% |
2.30% |
24.25% |
-2.11% |
10.36% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.0212 |
45.8379 |
45.7252 |
45.3157 |
44.2242 |
40.6845 |
45.252 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
45.995 |
0.38% |
2024/04/19 |
45.308 |
0.26% |
| 2024/05/02 |
45.821 |
-0.15% |
2024/04/18 |
45.190 |
1.12% |
| 2024/05/01 |
45.889 |
-0.07% |
2024/04/17 |
44.688 |
1.66% |
| 2024/04/30 |
45.922 |
-1.20% |
2024/04/16 |
43.959 |
-3.20% |
| 2024/04/29 |
46.479 |
1.58% |
2024/04/15 |
45.412 |
-0.14% |
| 2024/04/26 |
45.758 |
1.00% |
2024/04/12 |
45.475 |
-1.56% |
| 2024/04/25 |
45.305 |
-0.41% |
2024/04/11 |
46.196 |
-1.31% |
| 2024/04/24 |
45.491 |
-1.02% |
2024/04/10 |
46.807 |
0.22% |
| 2024/04/23 |
45.958 |
0.43% |
2024/04/09 |
46.706 |
0.69% |
| 2024/04/22 |
45.761 |
1.00% |
2024/04/05 |
46.384 |
-0.35% |
|
