MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
158.911 1.17 0.74% - - - 8.30% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 0.42% 1.34% 8.48% 14.85% 6.41% 8.30% 24.07% -0.51% 15.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.48 158.66 157.05 149.43 147.71 144.09 150.892 (5.31%)
Date Index Change% Date Index Change%
2017/09/20 158.911 0.74% 2017/09/06 157.865 0.23%
2017/09/19 157.742 -0.39% 2017/09/05 157.502 0.59%
2017/09/18 158.352 -0.20% 2017/09/04 156.581 -0.41%
2017/09/15 158.663 -0.04% 2017/09/01 157.230 0.27%
2017/09/14 158.734 0.31% 2017/08/31 156.808 0.75%
2017/09/13 158.250 -0.62% 2017/08/30 155.640 1.01%
2017/09/12 159.242 -0.30% 2017/08/29 154.083 -0.46%
2017/09/11 159.719 0.68% 2017/08/28 154.800 1.40%
2017/09/08 158.644 0.17% 2017/08/25 152.667 0.98%
2017/09/07 158.371 0.32% 2017/08/24 151.178 1.02%