MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
147.614 -2.61 -1.74% - - - 0.60% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.74% -0.90% -2.03% -2.44% -0.18% 11.86% 0.60% 18.01% -3.65% 5.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.31 149.58 149.31 147.58 147.88 137.16 148.231 (-0.42%)
Date Index Change% Date Index Change%
2017/05/26 147.614 -1.74% 2017/05/12 148.946 -0.22%
2017/05/25 150.230 0.60% 2017/05/11 149.271 -0.41%
2017/05/24 149.329 -0.38% 2017/05/10 149.887 1.20%
2017/05/23 149.901 0.29% 2017/05/09 148.106 0.24%
2017/05/22 149.462 0.35% 2017/05/08 147.751 -0.06%
2017/05/19 148.948 1.19% 2017/05/05 147.833 0.16%
2017/05/18 147.198 -1.90% 2017/05/04 147.604 -0.82%
2017/05/17 150.055 -1.00% 2017/05/03 148.820 -1.52%
2017/05/16 151.573 0.02% 2017/05/02 151.116 0.02%
2017/05/15 151.538 1.74% 2017/05/01 151.083 0.27%