|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 79.678 |
0.21 |
0.27% |
- |
- |
- |
12.88% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
-3.40% |
-1.35% |
13.02% |
21.66% |
12.58% |
40.19% |
-5.92% |
14.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.6826 |
80.9732 |
80.4423 |
77.9484 |
75.8750 |
68.8898 |
78.577 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
79.678 |
0.27% |
2026/05/25 |
81.699 |
2.17% |
| 2026/06/05 |
79.464 |
-2.31% |
2026/05/22 |
79.964 |
1.07% |
| 2026/06/04 |
81.346 |
0.12% |
2026/05/21 |
79.121 |
-1.17% |
| 2026/06/03 |
81.250 |
-0.52% |
2026/05/20 |
80.055 |
1.87% |
| 2026/06/02 |
81.675 |
1.57% |
2026/05/19 |
78.587 |
-1.88% |
| 2026/06/01 |
80.415 |
-2.25% |
2026/05/18 |
80.095 |
1.41% |
| 2026/05/29 |
82.262 |
1.32% |
2026/05/15 |
78.983 |
-2.66% |
| 2026/05/28 |
81.188 |
0.03% |
2026/05/14 |
81.145 |
1.37% |
| 2026/05/27 |
81.163 |
-0.16% |
2026/05/13 |
80.045 |
0.79% |
| 2026/05/26 |
81.291 |
-0.50% |
2026/05/12 |
79.420 |
-2.40% |
|
