MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
167.883 -2.68 -1.57% - - - 10.36% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.35% -1.03% -2.64% 1.32% 8.80% 10.59% 4.37% -3.38% 10.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.71 165.98 167.04 167.74 164.16 160.02 167.928 (-0.03%)
Date Index Change% Date Index Change%
2019/05/23 167.883 -1.57% 2019/05/09 163.622 -0.95%
2019/05/22 170.563 1.10% 2019/05/08 165.196 -0.73%
2019/05/21 168.708 1.78% 2019/05/07 166.418 -1.14%
2019/05/20 165.750 0.06% 2019/05/06 168.339 -0.45%
2019/05/17 165.649 -0.53% 2019/05/03 169.094 0.46%
2019/05/16 166.528 0.97% 2019/05/02 168.312 -0.71%
2019/05/15 164.924 0.20% 2019/05/01 169.510 -0.07%
2019/05/14 164.599 1.48% 2019/04/30 169.624 -0.50%
2019/05/13 162.195 -0.47% 2019/04/29 170.484 0.04%
2019/05/10 162.954 -0.41% 2019/04/26 170.417 0.17%