MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
325.422 1.72 0.53% - - - -5.91% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% -3.82% -2.78% -3.74% -12.90% -2.04% -5.91% 4.20% -15.59% 0.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51% 16.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
326.60 328.82 329.96 345.19 351.92 335.92 340.204 (-4.35%)
Date Index Change% Date Index Change%
2018/05/21 325.422 0.53% 2018/05/07 324.951 -0.26%
2018/05/18 323.692 -0.98% 2018/05/04 325.803 0.37%
2018/05/17 326.912 -0.60% 2018/05/03 324.615 -1.20%
2018/05/16 328.873 0.24% 2018/05/02 328.572 -0.81%
2018/05/15 328.090 -3.04% 2018/05/01 331.263 -1.04%
2018/05/14 338.363 0.54% 2018/04/30 334.740 -1.05%
2018/05/11 336.562 1.42% 2018/04/27 338.275 1.27%
2018/05/10 331.859 1.84% 2018/04/26 334.034 0.57%
2018/05/09 325.855 1.01% 2018/04/25 332.138 -1.33%
2018/05/08 322.603 -0.72% 2018/04/24 336.601 -0.12%