MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
332.189 4.33 1.32% - - - 11.85% 2017/11/21

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 0.31% 0.76% -0.33% 3.80% 6.37% 11.85% 22.76% -2.30% 15.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.66 331.12 330.56 332.66 322.45 310.61 331.509 (0.21%)
Date Index Change% Date Index Change%
2017/11/21 332.189 1.32% 2017/11/07 335.056 1.37%
2017/11/20 327.850 -0.48% 2017/11/06 330.521 0.95%
2017/11/17 329.432 0.64% 2017/11/03 327.413 -1.48%
2017/11/16 327.321 0.24% 2017/11/02 332.348 -0.19%
2017/11/15 326.531 -1.40% 2017/11/01 332.993 1.01%
2017/11/14 331.173 -0.14% 2017/10/31 329.676 0.05%
2017/11/13 331.648 -0.68% 2017/10/30 329.524 0.81%
2017/11/10 333.915 -0.61% 2017/10/27 326.870 0.16%
2017/11/09 335.980 0.24% 2017/10/26 326.343 -0.88%
2017/11/08 335.185 0.04% 2017/10/25 329.225 0.00%