MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
303.891 0.12 0.04% - - - -12.14% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -3.41% -2.48% 0.26% -10.11% -18.32% -12.14% -4.51% -21.18% 1.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51% 16.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.70 312.05 310.79 317.47 336.83 336.85 315.087 (-3.55%)
Date Index Change% Date Index Change%
2018/07/20 303.891 0.04% 2018/07/06 316.829 -0.03%
2018/07/19 303.782 -1.29% 2018/07/05 316.923 1.84%
2018/07/18 307.756 -0.98% 2018/07/04 311.208 0.50%
2018/07/17 310.790 -0.48% 2018/07/03 309.645 -0.03%
2018/07/16 312.282 -0.74% 2018/07/02 309.748 -0.60%
2018/07/13 314.613 0.92% 2018/06/29 311.616 2.61%
2018/07/12 311.740 -0.87% 2018/06/28 303.689 -1.01%
2018/07/11 314.471 -1.79% 2018/06/27 306.779 1.02%
2018/07/10 320.201 -0.25% 2018/06/26 303.688 -0.49%
2018/07/09 321.008 1.32% 2018/06/25 305.171 0.90%