MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
299.514 2.17 0.73% - - - -13.40% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -2.38% 1.68% -0.30% 5.02% -8.71% -13.40% -8.27% -22.31% 5.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51% 16.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.32 300.80 296.98 297.81 302.65 327.30 297.323 (0.74%)
Date Index Change% Date Index Change%
2018/11/15 299.514 0.73% 2018/11/01 296.303 0.59%
2018/11/14 297.356 1.09% 2018/10/31 294.566 1.67%
2018/11/13 294.158 -0.67% 2018/10/30 289.731 -0.22%
2018/11/12 296.133 -1.11% 2018/10/29 290.365 1.12%
2018/11/09 299.453 -2.40% 2018/10/26 287.151 -2.39%
2018/11/08 306.803 -0.85% 2018/10/25 294.169 -0.03%
2018/11/07 309.423 1.78% 2018/10/24 294.266 0.92%
2018/11/06 304.016 0.60% 2018/10/23 291.590 -1.43%
2018/11/05 302.209 1.09% 2018/10/22 295.829 -0.61%
2018/11/02 298.955 0.90% 2018/10/19 297.630 -0.67%