MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
310.882 0.74 0.24% - - - 6.33% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.35% 6.52% 4.18% 2.17% 0.03% 6.52% -16.47% 0.00% 6.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51% 16.46% -15.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
308.37 305.88 298.36 299.11 298.04 319.93 298.918 (4.00%)
Date Index Change% Date Index Change%
2019/01/17 310.882 0.24% 2019/01/03 291.601 -0.29%
2019/01/16 310.124 1.02% 2019/01/02 292.449 0.20%
2019/01/15 306.980 0.12% 2019/01/01 291.858 0.00%
2019/01/14 306.608 -0.21% 2018/12/31 291.858 0.29%
2019/01/11 307.250 0.17% 2018/12/28 291.013 1.08%
2019/01/10 306.729 0.54% 2018/12/27 287.907 -0.31%
2019/01/09 305.077 1.12% 2018/12/26 288.804 -0.15%
2019/01/08 301.688 -0.70% 2018/12/25 289.237 -0.75%
2019/01/07 303.817 1.40% 2018/12/24 291.435 -0.25%
2019/01/04 299.635 2.76% 2018/12/21 292.163 -1.00%