MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
334.358 2.62 0.79% - - - 12.58% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -0.50% -0.45% 5.72% 12.07% 9.26% 12.58% 22.84% -1.67% 16.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
334.33 336.26 334.98 321.09 313.96 300.73 323.690 (3.30%)
Date Index Change% Date Index Change%
2017/09/20 334.358 0.79% 2017/09/06 337.116 0.24%
2017/09/19 331.745 -0.54% 2017/09/05 336.300 0.30%
2017/09/18 333.560 -0.62% 2017/09/04 335.295 -0.44%
2017/09/15 335.638 -0.21% 2017/09/01 336.772 0.27%
2017/09/14 336.344 0.09% 2017/08/31 335.855 0.45%
2017/09/13 336.054 -0.78% 2017/08/30 334.363 0.69%
2017/09/12 338.700 -0.39% 2017/08/29 332.084 -0.48%
2017/09/11 340.022 0.66% 2017/08/28 333.678 1.26%
2017/09/08 337.780 -0.17% 2017/08/25 329.510 1.05%
2017/09/07 338.365 0.37% 2017/08/24 326.088 0.91%