MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
375.715 0.23 0.06% - - - 8.63% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.35% -1.37% -1.13% 11.94% 16.27% 8.63% 21.57% -2.55% 8.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51% 16.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.42 368.78 369.95 357.84 345.04 326.18 362.842 (3.55%)
Date Index Change% Date Index Change%
2018/02/23 375.715 0.06% 2018/02/09 351.687 -1.66%
2018/02/22 375.501 0.51% 2018/02/08 357.612 -2.44%
2018/02/21 373.608 1.60% 2018/02/07 366.541 0.80%
2018/02/20 367.732 -0.49% 2018/02/06 363.626 -2.65%
2018/02/19 369.532 -0.32% 2018/02/05 373.531 -0.93%
2018/02/16 370.701 0.05% 2018/02/02 377.026 -1.43%
2018/02/15 370.502 1.33% 2018/02/01 382.484 0.41%
2018/02/14 365.636 1.05% 2018/01/31 380.919 0.82%
2018/02/13 361.842 1.36% 2018/01/30 377.821 -0.56%
2018/02/12 356.985 1.51% 2018/01/29 379.955 -0.70%