MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
300.047 -0.03 -0.01% - - - -13.25% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.07% 1.83% 4.78% -0.99% -16.10% -13.24% -10.25% -22.17% 5.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51% 16.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296.37 291.37 291.76 301.09 312.48 332.04 296.049 (1.35%)
Date Index Change% Date Index Change%
2018/09/20 300.047 -0.01% 2018/09/06 285.674 -0.43%
2018/09/19 300.086 1.16% 2018/09/05 286.894 -0.77%
2018/09/18 296.637 1.59% 2018/09/04 289.109 -1.34%
2018/09/17 291.981 -0.37% 2018/09/03 293.025 -0.56%
2018/09/14 293.076 0.67% 2018/08/31 294.683 0.89%
2018/09/13 291.135 1.58% 2018/08/30 292.088 -1.33%
2018/09/12 286.599 0.69% 2018/08/29 296.026 -0.31%
2018/09/11 284.640 -0.01% 2018/08/28 296.949 0.35%
2018/09/10 284.664 -0.05% 2018/08/27 295.906 1.66%
2018/09/07 284.804 -0.30% 2018/08/24 291.078 1.46%