MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
326.796 -2.14 -0.65% - - - 11.77% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.09% 4.18% 0.85% 3.60% 9.80% 11.97% -4.63% -0.65% 12.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51% 16.46% -15.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
326.51 325.70 322.20 319.96 310.55 309.34 319.770 (2.20%)
Date Index Change% Date Index Change%
2019/04/18 326.796 -0.65% 2019/04/04 321.436 0.03%
2019/04/17 328.920 0.86% 2019/04/03 321.353 0.91%
2019/04/16 326.109 0.58% 2019/04/02 318.465 0.01%
2019/04/15 324.216 -0.70% 2019/04/01 318.424 1.51%
2019/04/12 326.499 0.50% 2019/03/29 313.676 -0.50%
2019/04/11 324.875 -1.06% 2019/03/28 315.253 -0.12%
2019/04/10 328.365 0.67% 2019/03/27 315.633 -1.88%
2019/04/09 326.170 0.81% 2019/03/26 321.679 -0.10%
2019/04/08 323.556 0.64% 2019/03/25 322.006 0.94%
2019/04/05 321.510 0.02% 2019/03/22 319.013 -2.58%