MSCI EM Europe (price) index

Index Change Change% High Low Open YTD local
300.098 1.97 0.66% - - - 1.05% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -0.14% -2.43% -4.95% -1.49% 3.92% 1.05% 8.74% -5.49% 4.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.51% -25.33% 19.75% -7.55% -32.24% -17.58% 21.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
299.62 301.77 304.89 306.91 304.30 288.55 307.235 (-2.32%)
Date Index Change% Date Index Change%
2017/06/23 300.098 0.66% 2017/06/09 307.131 0.17%
2017/06/22 298.135 -0.09% 2017/06/08 306.602 0.41%
2017/06/21 298.395 0.02% 2017/06/07 305.363 -0.58%
2017/06/20 298.338 -1.59% 2017/06/06 307.129 -0.03%
2017/06/19 303.147 0.87% 2017/06/05 307.228 -0.67%
2017/06/16 300.518 0.39% 2017/06/02 309.304 1.10%
2017/06/15 299.350 -2.15% 2017/06/01 305.950 -0.53%
2017/06/14 305.941 -0.25% 2017/05/31 307.577 -1.08%
2017/06/13 306.708 -0.12% 2017/05/30 310.936 -0.59%
2017/06/12 307.087 -0.01% 2017/05/29 312.789 0.48%