MSCI India (price) index

Index Change Change% High Low Open YTD local
578.308 -0.12 -0.02% - - - 29.48% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.29% 1.70% 3.19% 6.59% 12.11% 29.48% 18.23% -0.34% 29.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
578.26 575.94 571.20 563.43 548.81 508.71 563.145 (2.69%)
Date Index Change% Date Index Change%
2017/09/20 578.308 -0.02% 2017/09/06 568.174 -0.26%
2017/09/19 578.414 -0.33% 2017/09/05 569.665 0.37%
2017/09/18 580.302 0.57% 2017/09/04 567.583 -0.65%
2017/09/15 577.012 -0.05% 2017/09/01 571.282 0.46%
2017/09/14 577.285 0.12% 2017/08/31 568.654 0.41%
2017/09/13 576.612 -0.12% 2017/08/30 566.342 1.14%
2017/09/12 577.309 0.82% 2017/08/29 559.972 -1.45%
2017/09/11 572.618 0.32% 2017/08/28 568.221 1.05%
2017/09/08 570.812 0.01% 2017/08/25 562.332 0.00%
2017/09/07 570.766 0.46% 2017/08/24 562.332 0.43%