MSCI India (price) index

Index Change Change% High Low Open YTD local
564.810 0.00 0.00% - - - -7.58% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.49% -5.94% -5.60% -0.63% -0.66% -7.58% -2.33% -11.96% 3.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
570.29 572.84 584.82 583.32 578.76 584.22 584.396 (-3.35%)
Date Index Change% Date Index Change%
2018/09/20 564.810 0.00% 2018/09/06 583.511 0.16%
2018/09/19 564.810 -0.06% 2018/09/05 582.573 -0.72%
2018/09/18 565.124 -1.31% 2018/09/04 586.775 -1.20%
2018/09/17 572.625 -1.96% 2018/09/03 593.879 -1.10%
2018/09/14 584.082 1.87% 2018/08/31 600.492 -0.13%
2018/09/13 573.347 0.00% 2018/08/30 601.251 -0.36%
2018/09/12 573.347 1.34% 2018/08/29 603.423 -0.88%
2018/09/11 565.757 -1.65% 2018/08/28 608.751 0.42%
2018/09/10 575.225 -2.39% 2018/08/27 606.180 0.86%
2018/09/07 589.311 0.99% 2018/08/24 601.039 0.13%