MSCI India (price) index

Index Change Change% High Low Open YTD local
530.738 3.48 0.66% - - - -13.15% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 1.41% 4.73% 3.89% -10.23% -6.97% -13.15% -6.67% -17.27% 8.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
526.02 524.11 510.97 540.64 559.36 576.03 529.618 (0.21%)
Date Index Change% Date Index Change%
2018/11/15 530.738 0.66% 2018/11/01 509.049 0.45%
2018/11/14 527.256 0.31% 2018/10/31 506.772 1.98%
2018/11/13 525.631 1.29% 2018/10/30 496.934 -0.50%
2018/11/12 518.916 -1.64% 2018/10/29 499.436 2.46%
2018/11/09 527.561 0.80% 2018/10/26 487.445 -0.92%
2018/11/08 523.377 0.00% 2018/10/25 491.970 -1.11%
2018/11/07 523.377 0.64% 2018/10/24 497.491 1.35%
2018/11/06 520.027 0.09% 2018/10/23 490.873 -1.30%
2018/11/05 519.548 -0.97% 2018/10/22 497.320 -0.76%
2018/11/02 524.643 3.06% 2018/10/19 501.116 -1.63%