MSCI India (price) index

Index Change Change% High Low Open YTD local
550.792 1.98 0.36% - - - -1.23% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.20% -1.23% 0.89% 8.12% -4.33% -1.23% -12.09% -1.50% 1.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
548.08 549.14 549.73 538.27 549.47 566.95 539.845 (2.03%)
Date Index Change% Date Index Change%
2019/01/17 550.792 0.36% 2019/01/03 544.506 -1.10%
2019/01/16 548.807 -0.20% 2019/01/02 550.535 -1.55%
2019/01/15 549.886 1.25% 2019/01/01 559.206 0.28%
2019/01/14 543.073 -0.87% 2018/12/31 557.632 0.32%
2019/01/11 547.835 -0.34% 2018/12/28 555.873 1.27%
2019/01/10 549.699 -0.00% 2018/12/27 548.922 0.38%
2019/01/09 549.709 -0.01% 2018/12/26 546.865 0.44%
2019/01/08 549.761 -0.45% 2018/12/25 544.480 0.00%
2019/01/07 552.269 0.49% 2018/12/24 544.480 -1.13%
2019/01/04 549.590 0.93% 2018/12/21 550.682 -2.08%