MSCI India (price) index

Index Change Change% High Low Open YTD local
571.549 3.97 0.70% - - - -6.47% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% -0.79% 1.94% 0.55% -2.42% -9.19% -6.47% 1.95% -10.91% 4.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
571.22 571.38 565.53 569.39 576.63 580.71 569.953 (0.28%)
Date Index Change% Date Index Change%
2018/07/20 571.549 0.70% 2018/07/06 559.421 0.37%
2018/07/19 567.600 -0.73% 2018/07/05 557.364 -0.76%
2018/07/18 571.783 -0.68% 2018/07/04 561.657 0.25%
2018/07/17 575.698 1.09% 2018/07/03 560.274 0.73%
2018/07/16 569.491 -1.14% 2018/07/02 556.202 -0.80%
2018/07/13 576.084 0.05% 2018/06/29 560.695 1.88%
2018/07/12 575.777 0.91% 2018/06/28 550.340 -1.25%
2018/07/11 570.575 0.05% 2018/06/27 557.302 -1.72%
2018/07/10 570.302 0.95% 2018/06/26 567.054 0.10%
2018/07/09 564.946 0.99% 2018/06/25 566.482 -0.10%