MSCI India (price) index

Index Change Change% High Low Open YTD local
561.824 9.99 1.81% - - - -8.07% 2018/05/25

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -2.73% -6.42% -5.85% -6.82% -6.43% -9.70% 5.42% -13.98% 0.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
553.80 560.98 571.34 575.96 592.01 577.16 577.246 (-2.67%)
Date Index Change% Date Index Change%
2018/05/25 561.824 1.81% 2018/05/11 578.930 0.65%
2018/05/24 551.839 0.79% 2018/05/10 575.169 -0.49%
2018/05/23 547.496 -1.46% 2018/05/09 577.989 -0.23%
2018/05/22 555.589 0.60% 2018/05/08 579.322 -0.05%
2018/05/21 552.252 -1.14% 2018/05/07 579.611 0.53%
2018/05/18 558.631 -1.53% 2018/05/04 576.537 -1.20%
2018/05/17 567.311 -0.36% 2018/05/03 583.562 -0.49%
2018/05/16 569.371 -0.20% 2018/05/02 586.439 -0.55%
2018/05/15 570.530 -0.77% 2018/05/01 589.705 0.00%
2018/05/14 574.972 -0.68% 2018/04/30 589.705 0.34%