MSCI India (price) index

Index Change Change% High Low Open YTD local
592.214 8.75 1.50% - - - -3.09% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% -0.56% -6.28% -7.61% 0.76% 5.77% -3.09% 19.88% -7.69% 1.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
588.03 593.88 603.72 607.11 591.06 563.03 608.233 (-2.63%)
Date Index Change% Date Index Change%
2018/02/23 592.214 1.50% 2018/02/09 593.565 -1.22%
2018/02/22 583.471 -0.74% 2018/02/08 600.897 1.29%
2018/02/21 587.801 0.37% 2018/02/07 593.271 -0.20%
2018/02/20 585.652 -0.90% 2018/02/06 594.437 -1.96%
2018/02/19 590.993 -0.77% 2018/02/05 606.294 -0.71%
2018/02/16 595.557 -1.32% 2018/02/02 610.623 -2.80%
2018/02/15 603.513 0.53% 2018/02/01 628.210 -0.58%
2018/02/14 600.328 0.12% 2018/01/31 631.879 -0.47%
2018/02/13 599.625 0.00% 2018/01/30 634.839 -1.05%
2018/02/12 599.625 1.02% 2018/01/29 641.546 0.49%