MSCI India (price) index

Index Change Change% High Low Open YTD local
601.806 1.62 0.27% - - - 7.92% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% 1.01% 1.33% 9.55% 20.09% 7.92% 2.42% -0.61% 13.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
599.89 598.65 596.62 569.76 556.03 560.86 579.486 (3.85%)
Date Index Change% Date Index Change%
2019/04/18 601.806 0.27% 2019/04/04 596.483 -1.34%
2019/04/17 600.163 0.00% 2019/04/03 604.590 -0.15%
2019/04/16 600.163 0.28% 2019/04/02 605.502 1.17%
2019/04/15 598.458 -0.07% 2019/04/01 598.509 0.46%
2019/04/12 598.860 -0.01% 2019/03/29 595.767 0.59%
2019/04/11 598.917 0.31% 2019/03/28 592.244 0.78%
2019/04/10 597.084 -0.37% 2019/03/27 587.667 -0.51%
2019/04/09 599.284 1.13% 2019/03/26 590.682 1.07%
2019/04/08 592.573 -1.11% 2019/03/25 584.418 -0.93%
2019/04/05 599.198 0.46% 2019/03/22 589.933 -0.69%