MSCI India (price) index

Index Change Change% High Low Open YTD local
579.963 -0.12 -0.02% - - - 29.85% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.09% -1.23% 1.35% 3.49% 9.18% 29.85% 33.19% -2.77% 30.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
575.01 578.65 583.41 572.27 563.35 524.23 575.016 (0.86%)
Date Index Change% Date Index Change%
2017/11/20 579.963 -0.02% 2017/11/06 596.496 0.01%
2017/11/17 580.059 1.03% 2017/11/03 596.455 0.25%
2017/11/16 574.159 0.97% 2017/11/02 594.977 -0.02%
2017/11/15 568.660 -0.62% 2017/11/01 595.068 1.34%
2017/11/14 572.227 -0.25% 2017/10/31 587.202 -0.02%
2017/11/13 573.685 -1.43% 2017/10/30 587.315 0.76%
2017/11/10 581.987 -0.45% 2017/10/27 582.860 -0.37%
2017/11/09 584.644 0.08% 2017/10/26 585.047 0.71%
2017/11/08 584.148 -0.48% 2017/10/25 580.917 0.97%
2017/11/07 586.988 -1.59% 2017/10/24 575.312 -0.06%