MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
737.653 2.06 0.28% - - - -19.32% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -1.76% 1.27% -3.75% -14.47% -21.79% -19.32% -13.72% -23.59% 5.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
739.46 741.48 731.43 764.07 824.91 849.85 762.629 (-3.27%)
Date Index Change% Date Index Change%
2018/07/20 737.653 0.28% 2018/07/06 712.682 -0.97%
2018/07/19 735.567 -0.77% 2018/07/05 719.667 0.10%
2018/07/18 741.281 0.58% 2018/07/04 718.965 2.55%
2018/07/17 737.032 -1.17% 2018/07/03 701.082 -2.50%
2018/07/16 745.778 -0.68% 2018/07/02 719.092 -1.27%
2018/07/13 750.857 0.73% 2018/06/29 728.370 3.78%
2018/07/12 745.446 0.23% 2018/06/28 701.850 -3.89%
2018/07/11 743.700 0.12% 2018/06/27 730.278 -0.80%
2018/07/10 742.774 1.10% 2018/06/26 736.138 -1.29%
2018/07/09 734.668 3.08% 2018/06/25 745.772 0.27%