MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
730.103 -12.78 -1.72% - - - -20.15% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.72% -7.79% -9.10% -15.34% -22.43% -15.02% -20.15% -13.68% -24.37% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
750.68 766.29 782.19 841.99 879.32 864.61 833.415 (-12.40%)
Date Index Change% Date Index Change%
2018/05/21 730.103 -1.72% 2018/05/07 776.747 0.82%
2018/05/18 742.852 -1.59% 2018/05/04 770.392 -1.58%
2018/05/17 754.858 -0.91% 2018/05/03 782.791 -2.95%
2018/05/16 761.765 -0.27% 2018/05/02 806.567 0.43%
2018/05/15 763.844 -3.53% 2018/05/01 803.153 0.00%
2018/05/14 791.761 -0.31% 2018/04/30 803.153 1.18%
2018/05/11 794.209 1.48% 2018/04/27 793.815 0.66%
2018/05/10 782.588 0.00% 2018/04/26 788.583 -2.98%
2018/05/09 782.588 3.20% 2018/04/25 812.816 -3.56%
2018/05/08 758.343 -2.37% 2018/04/24 842.850 -1.41%