MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
773.023 23.53 3.14% - - - -15.45% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.14% -0.86% 7.67% 12.29% 6.11% 1.20% -15.45% -8.47% -19.92% 14.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
751.54 755.65 729.33 724.91 739.50 811.16 723.148 (6.90%)
Date Index Change% Date Index Change%
2018/11/15 773.023 3.14% 2018/11/01 726.542 1.20%
2018/11/14 749.470 0.75% 2018/10/31 717.944 2.00%
2018/11/13 743.887 1.62% 2018/10/30 703.844 1.71%
2018/11/12 732.044 -3.59% 2018/10/29 691.988 -0.71%
2018/11/09 759.270 -2.62% 2018/10/26 696.945 0.59%
2018/11/08 779.694 1.24% 2018/10/25 692.871 1.32%
2018/11/07 770.131 1.82% 2018/10/24 683.854 -2.45%
2018/11/06 756.330 1.48% 2018/10/23 701.011 -0.94%
2018/11/05 745.297 -0.28% 2018/10/22 707.680 0.05%
2018/11/02 747.401 2.87% 2018/10/19 707.360 -0.06%