MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
865.161 1.81 0.21% - - - 6.58% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 1.41% 6.58% 9.08% 20.79% 17.38% 6.58% -7.80% 0.00% 7.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
859.84 849.23 826.76 793.68 760.63 798.08 797.960 (8.42%)
Date Index Change% Date Index Change%
2019/01/17 865.161 0.21% 2019/01/03 811.640 0.76%
2019/01/16 863.326 0.03% 2019/01/02 805.484 -0.77%
2019/01/15 863.024 1.62% 2019/01/01 811.758 0.00%
2019/01/14 849.227 -1.07% 2018/12/31 811.758 1.25%
2019/01/11 858.452 0.62% 2018/12/28 801.723 -0.17%
2019/01/10 853.163 1.89% 2018/12/27 803.090 1.16%
2019/01/09 837.367 0.31% 2018/12/26 793.866 -0.91%
2019/01/08 834.793 -0.60% 2018/12/25 801.188 0.00%
2019/01/07 839.811 1.42% 2018/12/24 801.188 0.00%
2019/01/04 828.023 2.02% 2018/12/21 801.188 -0.63%