MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
845.779 29.15 3.57% - - - 12.81% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.23% 2.84% 3.33% 10.42% 15.53% 12.81% 26.88% 0.00% 13.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
826.73 827.44 826.12 803.71 777.67 774.66 808.644 (4.59%)
Date Index Change% Date Index Change%
2017/05/19 845.779 3.57% 2017/05/05 827.781 0.10%
2017/05/18 816.616 0.46% 2017/05/04 826.934 0.84%
2017/05/17 812.913 -1.21% 2017/05/03 820.015 -0.60%
2017/05/16 822.865 -1.51% 2017/05/02 824.933 0.30%
2017/05/15 835.475 0.75% 2017/05/01 822.453 0.00%
2017/05/12 829.271 0.63% 2017/04/28 822.453 -0.54%
2017/05/11 824.086 0.00% 2017/04/27 826.943 -0.80%
2017/05/10 824.086 -0.55% 2017/04/26 833.602 1.14%
2017/05/09 828.665 -0.72% 2017/04/25 824.230 0.69%
2017/05/08 834.678 0.83% 2017/04/24 818.559 0.00%