MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
737.290 12.75 1.76% - - - -19.36% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.21% -3.85% -2.20% -5.46% -16.14% -20.76% -15.42% -24.95% 4.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
725.66 723.92 734.16 740.67 768.46 831.21 739.793 (-0.34%)
Date Index Change% Date Index Change%
2018/09/20 737.290 1.76% 2018/09/06 712.215 2.39%
2018/09/19 724.540 1.28% 2018/09/05 695.620 -4.31%
2018/09/18 715.395 0.19% 2018/09/04 726.948 -2.03%
2018/09/17 714.017 -3.13% 2018/09/03 742.012 -1.53%
2018/09/14 737.058 1.94% 2018/08/31 753.527 -0.64%
2018/09/13 723.020 1.42% 2018/08/30 758.363 -1.27%
2018/09/12 712.879 -1.39% 2018/08/29 768.107 0.12%
2018/09/11 722.928 0.00% 2018/08/28 767.198 -0.00%
2018/09/10 722.928 -0.85% 2018/08/27 767.218 1.92%
2018/09/07 729.153 2.38% 2018/08/24 752.784 -0.54%