MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
870.646 9.13 1.06% - - - 7.25% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.57% 2.86% 3.07% -0.02% 23.08% 7.25% 0.07% -2.01% 8.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95% -11.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
859.34 858.80 852.93 852.16 829.55 786.16 849.773 (2.46%)
Date Index Change% Date Index Change%
2019/04/18 870.646 1.06% 2019/04/04 858.201 1.23%
2019/04/17 861.542 0.00% 2019/04/03 847.810 0.00%
2019/04/16 861.542 0.87% 2019/04/02 847.810 0.49%
2019/04/15 854.120 0.62% 2019/04/01 843.666 -0.32%
2019/04/12 848.846 -0.04% 2019/03/29 846.414 0.11%
2019/04/11 849.203 -1.60% 2019/03/28 845.463 0.65%
2019/04/10 863.033 -0.21% 2019/03/27 840.012 -1.01%
2019/04/09 864.884 1.14% 2019/03/26 848.592 1.42%
2019/04/08 855.140 -0.46% 2019/03/25 836.711 -2.24%
2019/04/05 859.086 0.10% 2019/03/22 855.867 0.09%