MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
929.583 4.81 0.52% - - - 1.67% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.45% -1.30% -3.61% 6.72% 7.69% 1.67% 21.05% -3.71% 2.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84% 21.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
938.45 933.86 934.16 915.61 884.69 855.49 922.720 (0.74%)
Date Index Change% Date Index Change%
2018/02/23 929.583 0.52% 2018/02/09 918.079 -1.00%
2018/02/22 924.793 -1.74% 2018/02/08 927.374 -0.08%
2018/02/21 941.204 -0.43% 2018/02/07 928.152 1.18%
2018/02/20 945.240 -0.65% 2018/02/06 917.330 -1.85%
2018/02/19 951.451 1.89% 2018/02/05 934.618 -1.04%
2018/02/16 933.760 0.00% 2018/02/02 944.396 0.42%
2018/02/15 933.760 0.18% 2018/02/01 940.463 -0.14%
2018/02/14 932.103 0.29% 2018/01/31 941.809 0.81%
2018/02/13 929.384 1.31% 2018/01/30 934.225 -2.49%
2018/02/12 917.369 -0.08% 2018/01/29 958.053 -0.76%