MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
862.170 -1.21 -0.14% - - - 15.00% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.09% 1.86% 1.92% 0.48% 1.94% 15.00% 17.19% -1.31% 15.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
854.21 857.45 853.74 852.01 852.37 812.69 852.527 (1.13%)
Date Index Change% Date Index Change%
2017/11/20 862.170 -0.14% 2017/11/06 864.790 0.23%
2017/11/17 863.340 0.95% 2017/11/03 862.842 0.50%
2017/11/16 855.179 1.26% 2017/11/02 858.559 0.77%
2017/11/15 844.528 -0.16% 2017/11/01 851.959 0.66%
2017/11/14 845.843 -0.82% 2017/10/31 846.406 0.68%
2017/11/13 852.853 -0.40% 2017/10/30 840.698 0.49%
2017/11/10 856.240 -0.78% 2017/10/27 836.601 -1.08%
2017/11/09 862.968 -0.09% 2017/10/26 845.695 -0.49%
2017/11/08 863.774 -0.45% 2017/10/25 849.871 0.84%
2017/11/07 867.652 0.33% 2017/10/24 842.764 -0.42%