MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
12702.384 166.72 1.33% - - - 14.84% 2019/06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.51% 3.38% 5.67% 2.39% -0.72% 12.47% 13.33% 4.80% -4.70% 16.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22% -10.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12310.09 12238.42 12117.01 12543.48 12329.65 11784.64 12355.015 (2.81%)
Date Index Change% Date Index Change%
2019/06/20 12702.384 1.33% 2019/06/06 11985.892 0.64%
2019/06/19 12535.071 2.51% 2019/06/05 11910.144 0.99%
2019/06/18 12228.088 1.36% 2019/06/04 11793.489 -0.16%
2019/06/17 12063.513 0.35% 2019/06/03 11811.880 -0.43%
2019/06/14 12021.393 -0.82% 2019/05/31 11862.778 -0.96%
2019/06/13 12120.697 -0.03% 2019/05/30 11977.290 -1.42%
2019/06/12 12124.923 -1.85% 2019/05/29 12149.480 -0.53%
2019/06/11 12352.867 0.86% 2019/05/28 12214.247 0.73%
2019/06/10 12246.955 2.16% 2019/05/27 12125.176 -0.00%
2019/06/07 11988.260 0.02% 2019/05/24 12125.659 0.31%