MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
11819.823 -83.32 -0.70% - - - 26.47% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -1.14% 1.59% 0.59% 3.82% 11.95% 26.47% 14.85% -1.51% 26.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11911.36 11891.90 11797.32 11704.31 11435.09 10728.57 11722.039 (0.83%)
Date Index Change% Date Index Change%
2017/10/23 11819.823 -0.70% 2017/10/09 11793.740 -0.34%
2017/10/20 11903.489 0.37% 2017/10/06 11833.823 0.28%
2017/10/19 11859.135 -1.19% 2017/10/05 11800.912 -0.02%
2017/10/18 12001.473 0.24% 2017/10/04 11802.974 0.67%
2017/10/17 11972.877 0.14% 2017/10/03 11724.931 0.66%
2017/10/16 11956.640 0.58% 2017/10/02 11648.321 0.11%
2017/10/13 11887.260 0.25% 2017/09/29 11635.057 0.26%
2017/10/12 11857.301 0.54% 2017/09/28 11604.937 -0.09%
2017/10/11 11793.861 -0.62% 2017/09/27 11615.869 0.42%
2017/10/10 11867.151 0.62% 2017/09/26 11566.893 -0.26%