MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
11119.107 174.03 1.59% - - - -10.02% 2018/12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.59% -1.43% 0.54% 4.01% 0.11% -11.21% -10.02% -7.10% -14.45% 8.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11033.02 11143.89 11071.08 10973.40 11338.13 11905.36 10999.942 (1.08%)
Date Index Change% Date Index Change%
2018/12/12 11119.107 1.59% 2018/11/28 11158.179 0.90%
2018/12/11 10945.350 0.36% 2018/11/27 11058.510 -0.71%
2018/12/10 10906.094 -1.70% 2018/11/26 11137.583 1.91%
2018/12/07 11094.706 -0.05% 2018/11/23 10928.478 -0.09%
2018/12/06 11099.853 -1.60% 2018/11/22 10938.511 0.47%
2018/12/05 11280.813 -1.44% 2018/11/21 10887.442 0.43%
2018/12/04 11445.912 0.52% 2018/11/20 10841.089 -2.21%
2018/12/03 11386.194 2.96% 2018/11/19 11085.899 0.90%
2018/11/30 11058.937 -0.39% 2018/11/16 10986.843 0.24%
2018/11/29 11101.892 -0.50% 2018/11/15 10960.200 1.79%