MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
10989.330 2.20 0.02% - - - 17.58% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.75% 1.28% 1.97% 6.83% 11.16% 17.58% 21.15% -0.23% 17.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10959.35 10952.73 10930.69 10693.08 10268.27 10059.29 10733.692 (2.38%)
Date Index Change% Date Index Change%
2017/05/26 10989.330 0.02% 2017/05/12 10971.257 -0.35%
2017/05/25 10987.245 0.14% 2017/05/11 11009.849 0.43%
2017/05/24 10972.364 0.42% 2017/05/10 10963.161 0.12%
2017/05/23 10926.620 0.05% 2017/05/09 10950.409 1.11%
2017/05/22 10921.204 0.13% 2017/05/08 10830.444 0.18%
2017/05/19 10907.305 -0.04% 2017/05/05 10810.965 -0.85%
2017/05/18 10911.459 -0.22% 2017/05/04 10903.621 0.04%
2017/05/17 10935.109 -0.24% 2017/05/03 10898.853 0.03%
2017/05/16 10961.729 -0.48% 2017/05/02 10895.833 0.40%
2017/05/15 11014.944 0.40% 2017/05/01 10852.185 0.01%