MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
11852.985 22.48 0.19% - - - 26.82% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.44% 1.16% 3.78% 5.61% 11.95% 26.82% 14.50% -0.22% 26.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11810.18 11785.41 11710.99 11497.90 11232.65 10600.54 11546.780 (2.65%)
Date Index Change% Date Index Change%
2017/09/20 11852.985 0.19% 2017/09/06 11655.739 -0.31%
2017/09/19 11830.584 -0.41% 2017/09/05 11691.840 -0.05%
2017/09/18 11879.010 1.13% 2017/09/04 11698.049 -0.54%
2017/09/15 11746.032 0.03% 2017/09/01 11761.205 0.38%
2017/09/14 11742.288 -0.50% 2017/08/31 11716.704 0.65%
2017/09/13 11801.382 -0.05% 2017/08/30 11640.898 0.92%
2017/09/12 11807.576 -0.17% 2017/08/29 11534.584 -0.28%
2017/09/11 11827.272 0.85% 2017/08/28 11567.064 -0.15%
2017/09/08 11727.954 0.76% 2017/08/25 11585.017 0.61%
2017/09/07 11638.990 -0.14% 2017/08/24 11514.667 0.09%