MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
12784.578 21.70 0.17% - - - 3.46% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.28% 3.46% 6.12% 7.80% 13.12% 3.46% 29.15% -0.39% 3.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12763.72 12682.68 12515.80 12172.39 11941.03 11314.35 12237.373 (4.47%)
Date Index Change% Date Index Change%
2018/01/19 12784.578 0.17% 2018/01/05 12536.679 0.17%
2018/01/18 12763.506 -0.55% 2018/01/04 12515.309 0.31%
2018/01/17 12834.024 0.38% 2018/01/03 12476.220 0.23%
2018/01/16 12785.632 1.07% 2018/01/02 12447.963 0.73%
2018/01/15 12650.847 0.22% 2018/01/01 12357.200 0.00%
2018/01/12 12623.474 0.40% 2017/12/29 12357.200 0.50%
2018/01/11 12573.747 -0.31% 2017/12/28 12295.392 0.79%
2018/01/10 12613.019 -0.15% 2017/12/27 12198.710 0.38%
2018/01/09 12631.591 0.52% 2017/12/26 12153.017 0.01%
2018/01/08 12566.407 0.24% 2017/12/25 12151.521 0.00%