MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
10628.259 -64.15 -0.60% - - - -13.99% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -3.30% -8.63% -7.24% -10.72% -12.98% -13.99% -11.11% -18.22% 0.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10740.45 10924.12 11255.56 11521.97 11869.40 12079.74 11422.988 (-6.96%)
Date Index Change% Date Index Change%
2018/10/16 10628.259 -0.60% 2018/10/02 11360.748 -2.36%
2018/10/15 10692.219 -0.81% 2018/10/01 11635.434 0.03%
2018/10/12 10779.573 1.50% 2018/09/28 11631.555 -0.06%
2018/10/11 10620.569 -3.29% 2018/09/27 11638.192 -0.17%
2018/10/10 10981.610 -0.09% 2018/09/26 11657.805 0.85%
2018/10/09 10991.061 0.05% 2018/09/25 11559.746 0.04%
2018/10/08 10985.760 -0.96% 2018/09/24 11555.065 -1.54%
2018/10/05 11092.642 -0.50% 2018/09/21 11735.712 1.75%
2018/10/04 11147.919 -1.53% 2018/09/20 11533.613 -0.25%
2018/10/03 11321.609 -0.34% 2018/09/19 11562.009 0.70%