MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
11553.003 11.54 0.10% - - - -6.51% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -2.77% -3.96% -2.18% -7.36% -5.58% -6.51% 0.28% -11.11% 0.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11628.85 11756.37 11835.40 12011.94 12197.22 12130.45 11971.071 (-3.49%)
Date Index Change% Date Index Change%
2018/08/17 11553.003 0.10% 2018/08/03 11625.097 -0.26%
2018/08/16 11541.009 -0.40% 2018/08/02 11655.870 -2.03%
2018/08/15 11587.320 -1.14% 2018/08/01 11897.563 -1.10%
2018/08/14 11720.657 -0.18% 2018/07/31 12029.877 0.02%
2018/08/13 11742.276 -1.17% 2018/07/30 12027.312 0.07%
2018/08/10 11881.641 -0.84% 2018/07/27 12019.476 0.22%
2018/08/09 11981.822 0.37% 2018/07/26 11993.449 -0.47%
2018/08/08 11937.785 0.32% 2018/07/25 12050.663 0.75%
2018/08/07 11899.268 1.54% 2018/07/24 11960.791 0.64%
2018/08/06 11718.872 0.81% 2018/07/23 11884.237 0.38%