MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
11953.988 -137.85 -1.14% - - - -3.26% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -2.79% -4.29% -5.72% -4.37% -1.06% -3.26% 7.10% -8.02% 1.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12111.77 12281.61 12400.34 12376.78 12433.55 12060.97 12424.148 (-3.78%)
Date Index Change% Date Index Change%
2018/06/21 11953.988 -1.14% 2018/06/07 12666.549 0.53%
2018/06/20 12092.303 1.09% 2018/06/06 12599.634 0.58%
2018/06/19 11961.465 -2.52% 2018/06/05 12527.468 -0.12%
2018/06/18 12270.846 -0.08% 2018/06/04 12543.020 1.16%
2018/06/15 12280.242 -0.14% 2018/06/01 12399.591 -0.72%
2018/06/14 12297.591 -0.75% 2018/05/31 12489.503 1.09%
2018/06/13 12390.051 -1.06% 2018/05/30 12355.316 -1.13%
2018/06/12 12523.245 -0.17% 2018/05/29 12496.496 -0.92%
2018/06/11 12544.516 0.34% 2018/05/28 12613.166 0.91%
2018/06/08 12501.845 -1.30% 2018/05/25 12500.021 -0.03%