MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
12326.765 34.42 0.28% - - - 11.44% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.42% 3.48% 6.06% 11.19% 6.70% 11.44% 0.74% -0.06% 14.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22% -10.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12284.55 12177.64 11995.88 11455.54 11230.44 11735.23 11599.468 (6.27%)
Date Index Change% Date Index Change%
2019/02/19 12326.765 0.28% 2019/02/05 11993.394 0.02%
2019/02/18 12292.512 1.27% 2019/02/04 11991.450 0.84%
2019/02/15 12137.864 -1.59% 2019/02/01 11891.835 -0.17%
2019/02/14 12334.004 0.02% 2019/01/31 11912.592 1.05%
2019/02/13 12331.630 1.46% 2019/01/30 11789.289 0.34%
2019/02/12 12154.407 -0.01% 2019/01/29 11749.767 -0.28%
2019/02/11 12155.820 0.81% 2019/01/28 11782.684 -0.08%
2019/02/08 12057.817 0.55% 2019/01/25 11792.053 1.33%
2019/02/07 11991.591 -0.02% 2019/01/24 11637.409 0.32%
2019/02/06 11993.962 0.00% 2019/01/23 11600.820 0.08%