MSCI HONG KONG (price) index

Index Change Change% High Low Open YTD local
12280.255 -81.59 -0.66% - - - -0.62% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -1.03% 1.19% -2.38% -3.94% 3.17% -0.62% 16.01% -5.51% 4.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 19.67% -18.39% 24.44% 8.10% 2.02% -3.32% -1.06% 32.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12263.46 12311.86 12223.41 12349.85 12310.69 11823.92 12380.293 (-0.81%)
Date Index Change% Date Index Change%
2018/04/20 12280.255 -0.66% 2018/04/06 12087.845 0.60%
2018/04/19 12361.597 0.53% 2018/04/05 12016.015 0.01%
2018/04/18 12296.544 1.08% 2018/04/04 12014.590 -1.22%
2018/04/17 12165.606 -0.39% 2018/04/03 12162.410 0.22%
2018/04/16 12213.290 -1.57% 2018/04/02 12135.163 -0.00%
2018/04/13 12408.213 -0.05% 2018/03/30 12135.536 0.00%
2018/04/12 12414.889 -0.30% 2018/03/29 12135.536 0.48%
2018/04/11 12451.947 1.12% 2018/03/28 12077.611 -1.95%
2018/04/10 12313.977 0.83% 2018/03/27 12317.372 0.41%
2018/04/09 12212.261 1.03% 2018/03/26 12267.573 0.56%