MSCI China (price) index

Index Change Change% High Low Open YTD local
71.013 -0.24 -0.34% - - - 21.27% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 0.86% 4.61% 6.12% 7.56% 17.41% 21.27% 33.43% -0.34% 21.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.42 70.00 68.95 67.18 64.33 61.90 67.560 (5.11%)
Date Index Change% Date Index Change%
2017/05/23 71.013 -0.34% 2017/05/09 68.582 1.62%
2017/05/22 71.257 1.36% 2017/05/08 67.488 0.72%
2017/05/19 70.298 0.96% 2017/05/05 67.004 -0.74%
2017/05/18 69.633 -0.35% 2017/05/04 67.502 -0.81%
2017/05/17 69.881 -0.75% 2017/05/03 68.051 -0.17%
2017/05/16 70.406 0.70% 2017/05/02 68.167 0.21%
2017/05/15 69.918 0.73% 2017/05/01 68.024 0.21%
2017/05/12 69.408 0.28% 2017/04/28 67.882 -0.36%
2017/05/11 69.211 0.32% 2017/04/27 68.127 -0.03%
2017/05/10 68.993 0.60% 2017/04/26 68.150 -0.05%