MSCI China (price) index

Index Change Change% High Low Open YTD local
74.117 -0.23 -0.31% - - - 5.28% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 1.32% 5.28% 2.53% 4.21% -12.11% 5.28% -22.60% -0.31% 9.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.53 72.53 71.03 72.15 74.57 83.45 71.690 (3.39%)
Date Index Change% Date Index Change%
2019/01/17 74.117 -0.31% 2019/01/03 67.882 -1.37%
2019/01/16 74.350 0.89% 2019/01/02 68.824 -2.24%
2019/01/15 73.694 2.12% 2019/01/01 70.403 0.00%
2019/01/14 72.161 -1.62% 2018/12/31 70.403 0.71%
2019/01/11 73.349 0.27% 2018/12/28 69.904 0.39%
2019/01/10 73.154 0.43% 2018/12/27 69.634 -0.47%
2019/01/09 72.842 2.58% 2018/12/26 69.965 0.96%
2019/01/08 71.011 0.29% 2018/12/25 69.303 -0.02%
2019/01/07 70.804 1.43% 2018/12/24 69.317 -0.57%
2019/01/04 69.808 2.84% 2018/12/21 69.712 -0.10%