MSCI China (price) index

Index Change Change% High Low Open YTD local
84.303 -0.13 -0.15% - - - 43.96% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.80% 3.36% 7.01% 15.98% 25.94% 43.96% 32.98% -0.15% 43.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.55 82.59 81.83 78.24 74.02 67.84 79.065 (6.62%)
Date Index Change% Date Index Change%
2017/09/19 84.303 -0.15% 2017/09/05 80.898 -0.12%
2017/09/18 84.427 1.75% 2017/09/04 80.997 -0.65%
2017/09/15 82.971 0.05% 2017/09/01 81.531 -0.04%
2017/09/14 82.933 -0.24% 2017/08/31 81.560 -0.15%
2017/09/13 83.133 0.39% 2017/08/30 81.680 1.34%
2017/09/12 82.809 0.62% 2017/08/29 80.596 -0.21%
2017/09/11 82.299 1.45% 2017/08/28 80.763 -0.60%
2017/09/08 81.121 -0.01% 2017/08/25 81.251 0.32%
2017/09/07 81.130 0.47% 2017/08/24 80.990 0.57%
2017/09/06 80.750 -0.18% 2017/08/23 80.534 0.14%