MSCI China (price) index

Index Change Change% High Low Open YTD local
73.498 1.70 2.37% - - - -16.94% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.37% -0.19% 5.24% 3.88% -4.98% -20.73% -16.94% -15.40% -27.45% 8.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.93 72.84 71.42 74.87 80.31 86.40 73.629 (-0.18%)
Date Index Change% Date Index Change%
2018/11/15 73.498 2.37% 2018/11/01 72.039 3.15%
2018/11/14 71.797 -0.07% 2018/10/31 69.838 3.07%
2018/11/13 71.844 1.16% 2018/10/30 67.761 -0.05%
2018/11/12 71.017 -0.69% 2018/10/29 67.793 -1.68%
2018/11/09 71.507 -2.90% 2018/10/26 68.950 -1.25%
2018/11/08 73.641 -0.52% 2018/10/25 69.826 0.21%
2018/11/07 74.026 0.61% 2018/10/24 69.681 -1.40%
2018/11/06 73.578 0.76% 2018/10/23 70.673 -2.93%
2018/11/05 73.025 -1.99% 2018/10/22 72.803 3.06%
2018/11/02 74.509 3.43% 2018/10/19 70.643 0.64%