MSCI China (price) index

Index Change Change% High Low Open YTD local
88.874 0.73 0.83% - - - 51.77% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 3.08% 2.24% 11.41% 26.13% 50.52% 47.78% -0.50% 50.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.04 88.10 86.77 84.58 80.07 71.65 85.100 (4.43%)
Date Index Change% Date Index Change%
2017/11/17 88.874 0.83% 2017/11/03 86.434 0.30%
2017/11/16 88.143 1.45% 2017/11/02 86.174 -0.29%
2017/11/15 86.880 -1.07% 2017/11/01 86.421 1.07%
2017/11/14 87.820 -0.77% 2017/10/31 85.508 0.57%
2017/11/13 88.498 0.01% 2017/10/30 85.025 0.09%
2017/11/10 88.486 -0.11% 2017/10/27 84.952 0.55%
2017/11/09 88.583 0.64% 2017/10/26 84.486 -0.74%
2017/11/08 88.023 -0.43% 2017/10/25 85.112 0.15%
2017/11/07 88.401 1.31% 2017/10/24 84.983 -0.46%
2017/11/06 87.261 0.96% 2017/10/23 85.374 -0.56%