MSCI China (price) index

Index Change Change% High Low Open YTD local
85.975 -0.45 -0.52% - - - 22.12% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% 3.78% 2.69% 14.30% 21.70% 22.12% -5.17% -0.57% 26.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85.93 85.94 84.37 81.61 77.11 80.34 81.996 (4.85%)
Date Index Change% Date Index Change%
2019/04/18 85.975 -0.52% 2019/04/04 84.973 0.14%
2019/04/17 86.421 0.36% 2019/04/03 84.856 1.09%
2019/04/16 86.109 1.09% 2019/04/02 83.937 -0.01%
2019/04/15 85.178 -0.94% 2019/04/01 83.947 1.33%
2019/04/12 85.990 0.71% 2019/03/29 82.847 1.65%
2019/04/11 85.387 -1.12% 2019/03/28 81.501 0.04%
2019/04/10 86.355 -0.14% 2019/03/27 81.465 0.55%
2019/04/09 86.472 0.44% 2019/03/26 81.017 -0.10%
2019/04/08 86.097 0.81% 2019/03/25 81.100 -1.47%
2019/04/05 85.404 0.51% 2019/03/22 82.306 -0.76%