MSCI China (price) index

Index Change Change% High Low Open YTD local
92.610 -0.00 -0.00% - - - 4.66% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% -1.33% 2.85% 3.63% -2.91% 1.61% 4.66% 31.74% -8.58% 5.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.74 92.49 90.83 91.63 91.90 85.61 91.227 (1.52%)
Date Index Change% Date Index Change%
2018/05/21 92.610 -0.00% 2018/05/07 89.870 1.08%
2018/05/18 92.614 -0.14% 2018/05/04 88.913 -0.03%
2018/05/17 92.744 -0.31% 2018/05/03 88.940 -1.01%
2018/05/16 93.032 0.34% 2018/05/02 89.851 -0.39%
2018/05/15 92.720 -1.22% 2018/05/01 90.199 0.17%
2018/05/14 93.862 1.36% 2018/04/30 90.043 1.29%
2018/05/11 92.606 0.38% 2018/04/27 88.897 1.32%
2018/05/10 92.255 0.97% 2018/04/26 87.739 -0.38%
2018/05/09 91.367 0.27% 2018/04/25 88.075 -1.28%
2018/05/08 91.120 1.39% 2018/04/24 89.216 0.99%