MSCI China (price) index

Index Change Change% High Low Open YTD local
84.504 -0.08 -0.10% - - - 44.31% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.00% 3.71% 6.45% 16.25% 25.38% 44.45% 31.59% 0.00% 44.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.16 83.31 82.21 78.63 74.32 67.99 79.410 (6.41%)
Date Index Change% Date Index Change%
2017/09/21 84.504 -0.10% 2017/09/07 81.130 0.47%
2017/09/20 84.588 0.34% 2017/09/06 80.750 -0.18%
2017/09/19 84.303 -0.15% 2017/09/05 80.898 -0.12%
2017/09/18 84.427 1.75% 2017/09/04 80.997 -0.65%
2017/09/15 82.971 0.05% 2017/09/01 81.531 -0.04%
2017/09/14 82.933 -0.24% 2017/08/31 81.560 -0.15%
2017/09/13 83.133 0.39% 2017/08/30 81.680 1.34%
2017/09/12 82.809 0.62% 2017/08/29 80.596 -0.21%
2017/09/11 82.299 1.45% 2017/08/28 80.763 -0.60%
2017/09/08 81.121 -0.01% 2017/08/25 81.251 0.32%