MSCI China (price) index

Index Change Change% High Low Open YTD local
95.845 1.48 1.57% - - - 8.32% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% 2.27% -3.70% -3.71% 6.13% 19.01% 8.32% 45.18% -5.39% 9.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.61 93.06 94.02 92.00 88.97 79.83 93.365 (2.66%)
Date Index Change% Date Index Change%
2018/02/23 95.845 1.57% 2018/02/09 87.707 -2.30%
2018/02/22 94.366 -1.07% 2018/02/08 89.773 -0.96%
2018/02/21 95.387 1.79% 2018/02/07 90.641 -1.23%
2018/02/20 93.714 -0.00% 2018/02/06 91.766 -4.25%
2018/02/19 93.715 -0.00% 2018/02/05 95.844 -1.64%
2018/02/16 93.718 -0.36% 2018/02/02 97.445 -0.47%
2018/02/15 94.057 2.24% 2018/02/01 97.910 -1.63%
2018/02/14 91.999 2.63% 2018/01/31 99.531 0.81%
2018/02/13 89.641 1.71% 2018/01/30 98.730 -1.80%
2018/02/12 88.134 0.49% 2018/01/29 100.540 -0.76%