MSCI China (price) index

Index Change Change% High Low Open YTD local
72.927 0.20 0.27% - - - 24.54% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 2.12% 2.24% 2.70% 8.91% 27.72% 24.54% 31.73% -1.09% 24.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.72 72.31 72.29 69.59 66.90 63.42 70.450 (3.52%)
Date Index Change% Date Index Change%
2017/06/23 72.927 0.27% 2017/06/09 73.023 -0.96%
2017/06/22 72.728 -0.05% 2017/06/08 73.731 1.57%
2017/06/21 72.762 0.40% 2017/06/07 72.589 0.49%
2017/06/20 72.475 -0.29% 2017/06/06 72.236 0.14%
2017/06/19 72.689 1.78% 2017/06/05 72.133 0.17%
2017/06/16 71.416 0.16% 2017/06/02 72.014 0.16%
2017/06/15 71.299 -1.37% 2017/06/01 71.899 0.80%
2017/06/14 72.288 0.02% 2017/05/31 71.331 -0.75%
2017/06/13 72.272 0.10% 2017/05/30 71.870 -0.12%
2017/06/12 72.203 -1.12% 2017/05/29 71.954 0.17%