MSCI China (price) index

Index Change Change% High Low Open YTD local
83.698 0.39 0.47% - - - -5.41% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -1.74% -2.90% -7.53% -6.34% -13.62% -5.41% 9.11% -17.38% 0.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.12 84.62 84.88 89.65 90.88 88.30 88.552 (-5.48%)
Date Index Change% Date Index Change%
2018/07/20 83.698 0.47% 2018/07/06 84.335 0.99%
2018/07/19 83.303 -1.15% 2018/07/05 83.511 -0.29%
2018/07/18 84.269 -0.08% 2018/07/04 83.757 -1.50%
2018/07/17 84.333 -0.77% 2018/07/03 85.030 -1.39%
2018/07/16 84.988 -0.23% 2018/07/02 86.228 0.04%
2018/07/13 85.180 0.05% 2018/06/29 86.197 2.18%
2018/07/12 85.141 1.26% 2018/06/28 84.361 0.21%
2018/07/11 84.079 -1.53% 2018/06/27 84.182 -2.82%
2018/07/10 85.384 -0.47% 2018/06/26 86.624 -0.65%
2018/07/09 85.787 1.72% 2018/06/25 87.192 -2.42%