MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3232.709 -22.46 -0.69% - - - -5.89% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -0.80% -5.74% -5.24% -2.57% -6.87% -5.89% -1.73% -13.23% 0.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3244.84 3284.43 3352.95 3332.31 3363.85 3413.62 3339.486 (-3.20%)
Date Index Change% Date Index Change%
2018/10/19 3232.709 -0.69% 2018/10/05 3382.993 -0.45%
2018/10/18 3255.143 -0.90% 2018/10/04 3398.259 0.21%
2018/10/17 3284.552 1.55% 2018/10/03 3391.216 -1.55%
2018/10/16 3234.349 0.53% 2018/10/02 3444.520 0.67%
2018/10/15 3217.447 -1.27% 2018/10/01 3421.439 -0.24%
2018/10/12 3258.892 0.13% 2018/09/28 3429.642 0.77%
2018/10/11 3254.663 -3.15% 2018/09/27 3403.594 -1.30%
2018/10/10 3360.502 0.49% 2018/09/26 3448.283 -0.24%
2018/10/09 3344.167 -1.70% 2018/09/25 3456.509 0.53%
2018/10/08 3401.834 0.56% 2018/09/24 3438.194 0.00%