MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3292.359 -10.24 -0.31% - - - -4.16% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.87% -1.28% 0.11% -5.12% -4.81% -3.86% 5.72% -11.36% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3305.46 3329.59 3348.67 3366.99 3409.37 3384.54 3356.757 (-1.92%)
Date Index Change% Date Index Change%
2018/08/15 3292.359 -0.31% 2018/08/01 3378.254 0.99%
2018/08/14 3302.460 1.49% 2018/07/31 3345.259 -1.58%
2018/08/13 3253.843 -2.09% 2018/07/30 3399.002 -0.48%
2018/08/10 3323.176 -0.96% 2018/07/27 3415.553 0.64%
2018/08/09 3355.445 -0.29% 2018/07/26 3393.803 0.39%
2018/08/08 3365.296 0.09% 2018/07/25 3380.659 0.51%
2018/08/07 3362.131 0.98% 2018/07/24 3363.604 0.70%
2018/08/06 3329.364 -0.70% 2018/07/23 3340.356 -0.07%
2018/08/03 3353.001 -0.17% 2018/07/20 3342.814 0.74%
2018/08/02 3358.817 -0.58% 2018/07/19 3318.111 -0.14%