MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3044.430 4.56 0.15% - - - 3.70% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.61% -3.18% -2.49% -2.93% -1.94% 3.70% -12.05% -4.22% 3.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77% -14.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3051.16 3051.40 3091.26 3111.44 3076.46 3193.81 3109.226 (-2.08%)
Date Index Change% Date Index Change%
2019/05/23 3044.430 0.15% 2019/05/09 3070.603 -0.65%
2019/05/22 3039.893 -0.04% 2019/05/08 3090.822 -1.45%
2019/05/21 3041.172 -0.84% 2019/05/07 3136.433 -0.70%
2019/05/20 3067.029 0.12% 2019/05/06 3158.590 0.33%
2019/05/17 3063.266 1.00% 2019/05/03 3148.227 0.26%
2019/05/16 3032.859 -0.86% 2019/05/02 3140.041 -0.32%
2019/05/15 3059.269 0.70% 2019/05/01 3150.209 0.18%
2019/05/14 3038.007 -0.83% 2019/04/30 3144.552 0.40%
2019/05/13 3063.412 -0.04% 2019/04/29 3132.178 -0.23%
2019/05/10 3064.666 -0.19% 2019/04/26 3139.478 -0.14%