MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3078.000 -20.14 -0.65% - - - 4.85% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.34% -0.53% 0.80% -0.49% -5.90% 5.53% -10.70% -0.53% 5.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77% -14.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3069.24 3077.15 3077.87 3039.45 3143.24 3285.53 3060.337 (0.58%)
Date Index Change% Date Index Change%
2019/02/15 3078.000 -0.65% 2019/02/01 3093.354 -0.68%
2019/02/14 3098.134 0.17% 2019/01/31 3114.576 1.73%
2019/02/13 3092.747 0.80% 2019/01/30 3061.665 -0.54%
2019/02/12 3068.338 1.97% 2019/01/29 3078.354 -0.02%
2019/02/11 3008.998 -0.61% 2019/01/28 3079.037 -0.26%
2019/02/08 3027.371 -1.87% 2019/01/25 3087.006 0.86%
2019/02/07 3085.068 -0.72% 2019/01/24 3060.743 0.33%
2019/02/06 3107.329 0.06% 2019/01/23 3050.826 -0.73%
2019/02/05 3105.336 0.17% 2019/01/22 3073.346 -0.45%
2019/02/04 3100.132 0.22% 2019/01/21 3087.139 0.62%