MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3282.855 19.26 0.59% - - - 16.37% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.04% 3.54% 3.24% 4.75% 11.71% 16.37% 15.44% -0.20% 17.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3274.91 3259.49 3219.14 3169.49 3119.37 3000.10 3181.103 (3.20%)
Date Index Change% Date Index Change%
2017/10/23 3282.855 0.59% 2017/10/09 3195.994 0.11%
2017/10/20 3263.641 -0.79% 2017/10/06 3192.452 0.18%
2017/10/19 3289.499 0.83% 2017/10/05 3186.576 -0.01%
2017/10/18 3262.568 -0.41% 2017/10/04 3186.986 0.05%
2017/10/17 3275.978 -0.25% 2017/10/03 3185.404 0.65%
2017/10/16 3284.154 0.87% 2017/10/02 3164.691 -0.19%
2017/10/13 3255.801 0.83% 2017/09/29 3170.715 -0.01%
2017/10/12 3228.880 0.16% 2017/09/28 3170.925 0.55%
2017/10/11 3223.839 -0.12% 2017/09/27 3153.668 -0.84%
2017/10/10 3227.710 0.99% 2017/09/26 3180.399 -0.53%