MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3397.270 2.38 0.07% - - - -1.10% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.51% -0.73% -2.12% -2.87% -1.22% -1.10% 9.74% -8.82% 0.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3408.08 3434.20 3433.43 3445.11 3486.09 3351.92 3447.348 (-1.45%)
Date Index Change% Date Index Change%
2018/06/21 3397.270 0.07% 2018/06/07 3464.963 0.75%
2018/06/20 3395.034 0.34% 2018/06/06 3439.326 0.01%
2018/06/19 3383.566 -0.92% 2018/06/05 3439.133 -0.10%
2018/06/18 3415.150 -0.99% 2018/06/04 3442.553 1.38%
2018/06/15 3449.386 0.23% 2018/06/01 3395.575 -0.77%
2018/06/14 3441.415 -0.83% 2018/05/31 3422.084 0.93%
2018/06/13 3470.349 0.29% 2018/05/30 3390.544 -1.52%
2018/06/12 3460.244 -0.03% 2018/05/29 3442.773 0.00%
2018/06/11 3461.255 -0.20% 2018/05/28 3442.672 -0.13%
2018/06/08 3468.357 0.10% 2018/05/25 3447.024 -0.42%