MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3656.845 32.98 0.91% - - - 6.45% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 1.59% 6.45% 6.69% 11.17% 17.81% 6.45% 27.33% -0.11% 6.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3647.98 3622.86 3540.89 3438.31 3308.51 3144.28 3456.485 (5.80%)
Date Index Change% Date Index Change%
2018/01/19 3656.845 0.91% 2018/01/05 3544.428 0.55%
2018/01/18 3623.707 -0.85% 2018/01/04 3524.978 2.38%
2018/01/17 3654.896 -0.17% 2018/01/03 3442.912 -0.22%
2018/01/16 3660.998 0.48% 2018/01/02 3450.587 0.45%
2018/01/15 3643.477 1.22% 2018/01/01 3435.119 0.00%
2018/01/12 3599.629 -0.54% 2017/12/29 3435.119 0.08%
2018/01/11 3619.042 -0.30% 2017/12/28 3432.273 -0.21%
2018/01/10 3630.101 1.18% 2017/12/27 3439.567 0.01%
2018/01/09 3587.624 1.00% 2017/12/26 3439.115 -0.17%
2018/01/08 3552.271 0.22% 2017/12/25 3445.101 0.18%