MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3022.627 -40.12 -1.31% - - - -12.01% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.31% -2.22% -4.06% -2.56% -8.72% -12.17% -12.01% -11.68% -18.87% 0.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3032.79 3077.56 3094.95 3191.12 3255.08 3374.15 3159.610 (-4.34%)
Date Index Change% Date Index Change%
2018/12/14 3022.627 -1.31% 2018/11/30 3150.566 0.15%
2018/12/13 3062.648 0.18% 2018/11/29 3145.706 0.93%
2018/12/12 3057.188 2.12% 2018/11/28 3116.756 0.36%
2018/12/11 2993.759 -1.12% 2018/11/27 3105.633 0.57%
2018/12/10 3027.723 -2.06% 2018/11/26 3088.092 -0.53%
2018/12/07 3091.340 0.38% 2018/11/23 3104.702 0.18%
2018/12/06 3079.641 -1.15% 2018/11/22 3099.206 0.71%
2018/12/05 3115.313 -0.60% 2018/11/21 3077.335 -0.89%
2018/12/04 3134.070 -1.79% 2018/11/20 3104.890 -0.82%
2018/12/03 3191.296 1.29% 2018/11/19 3130.424 0.76%