MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3200.373 4.16 0.13% - - - 13.44% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 1.27% 2.22% 2.05% 3.26% 6.86% 13.44% 13.65% 0.00% 14.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3165.94 3160.55 3140.58 3118.95 3066.31 2967.13 3126.455 (2.36%)
Date Index Change% Date Index Change%
2017/09/20 3200.373 0.13% 2017/09/06 3122.236 0.06%
2017/09/19 3196.263 1.96% 2017/09/05 3120.387 -0.03%
2017/09/18 3134.826 -0.47% 2017/09/04 3121.461 -0.27%
2017/09/15 3149.647 0.03% 2017/09/01 3129.769 -0.04%
2017/09/14 3148.573 -0.37% 2017/08/31 3130.944 0.78%
2017/09/13 3160.209 -0.04% 2017/08/30 3106.740 -0.74%
2017/09/12 3161.424 0.04% 2017/08/29 3129.825 0.22%
2017/09/11 3160.058 0.31% 2017/08/28 3123.027 0.20%
2017/09/08 3150.294 0.21% 2017/08/25 3116.902 0.39%
2017/09/07 3143.815 0.69% 2017/08/24 3104.821 -0.84%