MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3028.520 0.91 0.03% - - - 7.35% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.88% 2.48% 2.02% 1.72% 7.66% 7.35% 14.27% -0.38% 8.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3025.01 3017.06 2999.48 2963.38 2932.22 2847.28 2970.658 (1.95%)
Date Index Change% Date Index Change%
2017/05/26 3028.520 0.03% 2017/05/12 2999.591 0.04%
2017/05/25 3027.584 0.38% 2017/05/11 2998.454 0.39%
2017/05/24 3016.260 -0.19% 2017/05/10 2986.823 0.26%
2017/05/23 3022.122 -0.28% 2017/05/09 2979.080 -1.48%
2017/05/22 3030.580 0.95% 2017/05/08 3023.821 2.12%
2017/05/19 3002.007 -0.07% 2017/05/05 2961.158 0.07%
2017/05/18 3004.088 -1.19% 2017/05/04 2959.056 -0.34%
2017/05/17 3040.173 0.96% 2017/05/03 2969.066 -0.18%
2017/05/16 3011.210 0.77% 2017/05/02 2974.494 0.24%
2017/05/15 2988.092 -0.38% 2017/05/01 2967.397 0.41%