MSCI JAPAN (price) index

Index Change Change% High Low Open YTD local
3461.231 -10.07 -0.29% - - - 0.76% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 1.04% 0.75% 0.62% -5.35% 6.05% 0.76% 19.10% -7.10% 2.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.36% -16.21% 5.76% 24.93% -5.67% 7.76% 0.46% 21.77%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3458.45 3443.74 3430.25 3471.34 3469.57 3281.76 3473.670 (-0.36%)
Date Index Change% Date Index Change%
2018/04/20 3461.231 -0.29% 2018/04/06 3411.233 -0.06%
2018/04/19 3471.177 -0.09% 2018/04/05 3413.374 0.30%
2018/04/18 3474.249 1.01% 2018/04/04 3403.102 0.04%
2018/04/17 3439.534 -0.19% 2018/04/03 3401.841 -0.65%
2018/04/16 3446.038 0.60% 2018/04/02 3424.028 -0.34%
2018/04/13 3425.499 0.41% 2018/03/30 3435.606 0.70%
2018/04/12 3411.681 -0.89% 2018/03/29 3411.646 0.04%
2018/04/11 3442.292 0.11% 2018/03/28 3410.202 -1.51%
2018/04/10 3438.465 0.33% 2018/03/27 3462.569 2.02%
2018/04/09 3427.249 0.47% 2018/03/26 3393.983 0.21%