MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
779.697 -1.25 -0.16% - - - 5.21% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -1.01% -3.37% -2.77% -3.90% 6.70% 5.21% 13.70% -5.21% 5.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.94 780.46 789.53 798.08 783.64 752.47 797.188 (-2.19%)
Date Index Change% Date Index Change%
2017/05/23 779.697 -0.16% 2017/05/09 778.432 -1.12%
2017/05/22 780.910 1.35% 2017/05/08 787.258 0.28%
2017/05/19 770.496 -0.07% 2017/05/05 785.085 -0.61%
2017/05/18 771.028 -0.84% 2017/05/04 789.903 -1.09%
2017/05/17 777.584 -1.28% 2017/05/03 798.609 -1.86%
2017/05/16 787.662 0.32% 2017/05/02 813.757 -0.43%
2017/05/15 785.113 0.39% 2017/05/01 817.231 1.28%
2017/05/12 782.062 -0.27% 2017/04/28 806.877 0.40%
2017/05/11 784.192 -0.21% 2017/04/27 803.639 -0.19%
2017/05/10 785.880 0.96% 2017/04/26 805.165 -0.11%