MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
751.545 3.29 0.44% - - - -11.77% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -2.04% -6.60% -5.12% -9.74% -7.63% -11.77% -9.20% -14.90% 0.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
755.08 767.13 784.79 807.74 814.77 822.66 799.439 (-5.99%)
Date Index Change% Date Index Change%
2018/10/16 751.545 0.44% 2018/10/02 789.697 -1.02%
2018/10/15 748.261 -0.61% 2018/10/01 797.854 -0.84%
2018/10/12 752.874 0.21% 2018/09/28 804.618 0.73%
2018/10/11 751.301 -2.60% 2018/09/27 798.818 -0.84%
2018/10/10 771.395 0.55% 2018/09/26 805.554 0.13%
2018/10/09 767.170 -0.79% 2018/09/25 804.519 -0.18%
2018/10/08 773.254 -1.33% 2018/09/24 805.974 -0.33%
2018/10/05 783.712 -0.14% 2018/09/21 808.633 0.60%
2018/10/04 784.847 -0.26% 2018/09/20 803.800 -0.16%
2018/10/03 786.899 -0.35% 2018/09/19 805.085 1.26%