MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
772.768 3.46 0.45% - - - 7.72% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.47% 0.36% 2.07% 2.99% -6.59% 7.24% -8.37% -1.51% 9.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
771.09 772.15 764.51 742.06 756.23 791.45 751.405 (2.84%)
Date Index Change% Date Index Change%
2019/02/15 772.768 0.45% 2019/02/01 762.966 -0.47%
2019/02/14 769.308 -0.35% 2019/01/31 766.553 0.80%
2019/02/13 771.978 -0.12% 2019/01/30 760.469 0.94%
2019/02/12 772.924 0.58% 2019/01/29 753.356 -0.92%
2019/02/11 768.471 -0.58% 2019/01/28 760.373 0.01%
2019/02/08 772.968 -0.62% 2019/01/25 760.267 1.58%
2019/02/07 777.763 0.82% 2019/01/24 748.453 0.06%
2019/02/06 771.448 -1.24% 2019/01/23 747.968 -0.36%
2019/02/05 781.130 2.41% 2019/01/22 750.701 -0.92%
2019/02/04 762.779 -0.02% 2019/01/21 757.653 -0.21%