MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
722.631 -13.17 -1.79% - - - -15.17% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -1.96% -2.71% -2.76% -8.77% -10.75% -15.17% -12.74% -18.17% 0.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
726.56 735.76 739.76 755.92 788.88 810.40 754.482 (-4.22%)
Date Index Change% Date Index Change%
2018/12/14 722.631 -1.79% 2018/11/30 742.729 -1.85%
2018/12/13 735.781 0.04% 2018/11/29 756.730 1.72%
2018/12/12 735.460 1.88% 2018/11/28 743.966 -0.13%
2018/12/11 721.878 0.67% 2018/11/27 744.905 0.73%
2018/12/10 717.045 -2.72% 2018/11/26 739.492 -0.73%
2018/12/07 737.102 0.61% 2018/11/23 744.909 0.33%
2018/12/06 732.650 -0.98% 2018/11/22 742.448 0.67%
2018/12/05 739.910 -1.82% 2018/11/21 737.535 -0.30%
2018/12/04 753.654 -1.03% 2018/11/20 739.719 -0.73%
2018/12/03 761.480 2.52% 2018/11/19 745.125 -0.85%