MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
778.526 4.18 0.54% - - - 5.05% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -1.82% 1.17% -0.15% -1.62% 6.50% 5.05% 8.84% -86.21% 5.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1756.13 1271.90 1021.01 870.89 830.84 778.36 900.088 (-13.51%)
Date Index Change% Date Index Change%
2017/06/23 778.526 0.54% 2017/06/09 770.009 -0.09%
2017/06/22 774.311 -86.29% 2017/06/08 770.740 0.02%
2017/06/21 5646.180 618.13% 2017/06/07 770.555 0.46%
2017/06/20 786.235 -1.15% 2017/06/06 767.003 -1.13%
2017/06/19 795.384 0.31% 2017/06/05 775.747 -0.08%
2017/06/16 792.951 0.70% 2017/06/02 776.358 1.55%
2017/06/15 787.426 -1.75% 2017/06/01 764.544 -0.65%
2017/06/14 801.487 2.09% 2017/05/31 769.553 -0.05%
2017/06/13 785.105 1.77% 2017/05/30 769.919 0.40%
2017/06/12 771.441 0.19% 2017/05/29 766.825 -0.87%