MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
800.684 -2.17 -0.27% - - - 11.61% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 2.67% 0.84% 0.08% 1.70% 7.49% 11.61% -2.13% -0.45% 14.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94% -15.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
797.85 789.33 791.04 789.84 768.80 783.90 791.268 (1.19%)
Date Index Change% Date Index Change%
2019/05/23 800.684 -0.27% 2019/05/09 784.976 -0.07%
2019/05/22 802.859 0.01% 2019/05/08 785.534 -0.32%
2019/05/21 802.803 0.06% 2019/05/07 788.031 0.30%
2019/05/20 802.294 2.78% 2019/05/06 785.647 -0.97%
2019/05/17 780.623 0.10% 2019/05/03 793.314 0.19%
2019/05/16 779.866 0.24% 2019/05/02 791.822 -1.12%
2019/05/15 777.971 0.54% 2019/05/01 800.786 0.86%
2019/05/14 773.831 -1.16% 2019/04/30 793.990 -0.78%
2019/05/13 782.925 -0.82% 2019/04/29 800.269 -0.36%
2019/05/10 789.416 0.57% 2019/04/26 803.127 0.51%