MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
863.262 1.72 0.20% - - - 1.34% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% 1.34% 3.54% 3.13% 4.90% 1.34% 11.13% -0.90% 1.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
864.24 862.89 855.67 831.99 824.99 808.55 838.179 (2.99%)
Date Index Change% Date Index Change%
2018/01/18 863.262 0.20% 2018/01/04 857.411 0.45%
2018/01/17 861.499 -0.31% 2018/01/03 853.557 0.18%
2018/01/16 864.203 -0.79% 2018/01/02 852.040 0.03%
2018/01/15 871.104 1.16% 2018/01/01 851.815 0.00%
2018/01/12 861.148 0.22% 2017/12/29 851.815 0.07%
2018/01/11 859.276 -0.09% 2017/12/28 851.228 0.65%
2018/01/10 860.052 -0.28% 2017/12/27 845.735 0.64%
2018/01/09 862.429 0.01% 2017/12/26 840.384 0.01%
2018/01/08 862.321 -0.15% 2017/12/25 840.275 0.00%
2018/01/05 863.642 0.73% 2017/12/22 840.275 0.47%