MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
831.526 1.91 0.23% - - - -2.38% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.44% -1.19% 0.81% 1.28% -1.21% -2.38% 0.64% -5.84% 5.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
825.75 830.35 832.25 825.78 819.71 825.72 828.915 (0.31%)
Date Index Change% Date Index Change%
2018/08/17 831.526 0.23% 2018/08/03 829.734 0.15%
2018/08/16 829.635 0.74% 2018/08/02 828.480 -1.03%
2018/08/15 823.552 0.02% 2018/08/01 837.140 -0.52%
2018/08/14 823.370 0.33% 2018/07/31 841.535 0.49%
2018/08/13 820.672 -0.87% 2018/07/30 837.392 -0.27%
2018/08/10 827.901 -1.35% 2018/07/27 839.648 1.21%
2018/08/09 839.208 0.15% 2018/07/26 829.576 -0.37%
2018/08/08 837.941 0.27% 2018/07/25 832.633 -0.56%
2018/08/07 835.721 0.20% 2018/07/24 837.353 1.14%
2018/08/06 834.013 0.52% 2018/07/23 827.875 -1.25%