MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
823.353 8.07 0.99% - - - -3.34% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 1.09% 0.03% 0.95% -2.01% -3.34% 6.33% -6.76% 4.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
812.74 815.97 816.59 812.77 827.33 822.31 815.508 (0.96%)
Date Index Change% Date Index Change%
2018/06/21 823.353 0.99% 2018/06/07 828.089 0.20%
2018/06/20 815.259 1.42% 2018/06/06 826.443 1.31%
2018/06/19 803.848 -0.72% 2018/06/05 815.789 -1.14%
2018/06/18 809.681 -0.23% 2018/06/04 825.211 1.73%
2018/06/15 811.576 0.24% 2018/06/01 811.207 -0.40%
2018/06/14 809.645 -1.02% 2018/05/31 814.466 0.52%
2018/06/13 818.000 -0.66% 2018/05/30 810.275 -0.07%
2018/06/12 823.452 0.05% 2018/05/29 810.857 -0.17%
2018/06/11 823.065 0.15% 2018/05/28 812.255 -0.64%
2018/06/08 821.822 -0.76% 2018/05/25 817.469 -0.27%