MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
806.080 -11.53 -1.41% - - - -5.37% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -0.66% 2.10% -1.09% -6.67% -3.12% -5.37% 0.91% -8.72% 2.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74% 14.94%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
813.45 811.08 802.30 825.34 831.30 816.94 820.946 (-1.81%)
Date Index Change% Date Index Change%
2018/04/20 806.080 -1.41% 2018/04/06 795.952 -0.10%
2018/04/19 817.616 0.06% 2018/04/05 796.769 0.36%
2018/04/18 817.137 0.53% 2018/04/04 793.908 0.52%
2018/04/17 812.811 -0.10% 2018/04/03 789.771 0.10%
2018/04/16 813.592 0.27% 2018/04/02 788.975 -0.07%
2018/04/13 811.441 0.36% 2018/03/30 789.489 0.00%
2018/04/12 808.492 -0.32% 2018/03/29 789.489 -0.36%
2018/04/11 811.067 -0.23% 2018/03/28 792.308 -1.14%
2018/04/10 812.963 1.67% 2018/03/27 801.463 0.54%
2018/04/09 799.599 0.46% 2018/03/26 797.141 -0.66%