MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
809.595 -20.42 -2.46% - - - 9.24% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.46% -1.92% -0.94% -1.38% 5.18% 0.09% 9.24% 12.13% -2.90% 9.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
821.45 824.21 821.62 815.49 801.94 780.19 815.581 (-0.73%)
Date Index Change% Date Index Change%
2017/09/21 809.595 -2.46% 2017/09/07 822.909 0.45%
2017/09/20 830.029 0.75% 2017/09/06 819.183 -0.75%
2017/09/19 823.810 0.19% 2017/09/05 825.370 0.95%
2017/09/18 822.232 0.08% 2017/09/04 817.613 -0.70%
2017/09/15 821.607 -0.46% 2017/09/01 823.355 0.74%
2017/09/14 825.444 -0.34% 2017/08/31 817.288 1.10%
2017/09/13 828.237 -0.48% 2017/08/30 808.370 -0.86%
2017/09/12 832.218 0.78% 2017/08/29 815.370 -0.39%
2017/09/11 825.812 0.32% 2017/08/28 818.566 -0.46%
2017/09/08 823.151 0.03% 2017/08/25 822.320 0.40%